BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:03 | - | 2,105 |
27.09.24 14:36:58 | - | 2,135 |
27.09.24 14:36:00 | - | 2,135 |
27.09.24 14:35:59 | - | 2,140 |
27.09.24 14:35:58 | - | 2,135 |
27.09.24 14:35:55 | - | 2,130 |
27.09.24 14:35:37 | - | 2,130 |
27.09.24 14:35:34 | - | 2,135 |
27.09.24 14:35:33 | - | 2,125 |
27.09.24 14:34:09 | - | 2,165 |
27.09.24 14:33:12 | - | 2,170 |
27.09.24 14:32:59 | - | 2,165 |
27.09.24 14:32:59 | - | 2,175 |
27.09.24 14:32:54 | - | 2,165 |
27.09.24 14:32:04 | - | 2,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:46 | - | 2,125 |
27.09.24 14:31:37 | - | 2,120 |
27.09.24 14:31:09 | - | 2,120 |
27.09.24 14:29:32 | - | 2,080 |
27.09.24 14:29:29 | - | 2,135 |
27.09.24 14:28:49 | - | 2,140 |
27.09.24 14:28:49 | - | 2,080 |
27.09.24 14:28:49 | - | 2,090 |
27.09.24 14:28:46 | - | 2,165 |
27.09.24 14:28:44 | - | 2,130 |
27.09.24 14:28:43 | - | 2,125 |
27.09.24 14:28:42 | - | 2,105 |
27.09.24 14:27:59 | - | 2,100 |
27.09.24 14:25:14 | - | 2,105 |
27.09.24 14:22:13 | - | 2,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:44 | - | 2,095 |
27.09.24 14:17:44 | - | 2,095 |
27.09.24 14:17:42 | - | 2,085 |
27.09.24 14:17:34 | - | 2,100 |
27.09.24 14:17:26 | - | 2,095 |
27.09.24 14:17:23 | - | 2,085 |
27.09.24 14:17:13 | - | 2,100 |
27.09.24 14:16:20 | - | 2,095 |
27.09.24 14:16:20 | - | 2,090 |
27.09.24 14:16:19 | - | 2,095 |
27.09.24 14:13:19 | - | 2,085 |
27.09.24 14:13:17 | - | 2,085 |
27.09.24 14:13:16 | - | 2,095 |
27.09.24 14:13:14 | - | 2,085 |
27.09.24 14:13:14 | - | 2,095 |