BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:57 | - | 2,085 |
27.09.24 14:48:56 | - | 2,080 |
27.09.24 14:48:54 | - | 2,085 |
27.09.24 14:48:53 | - | 2,095 |
27.09.24 14:48:52 | - | 2,085 |
27.09.24 14:48:51 | - | 2,080 |
27.09.24 14:47:24 | - | 2,080 |
27.09.24 14:44:23 | - | 2,080 |
27.09.24 14:44:10 | - | 2,085 |
27.09.24 14:44:05 | - | 2,100 |
27.09.24 14:44:05 | - | 2,095 |
27.09.24 14:44:03 | - | 2,100 |
27.09.24 14:44:00 | - | 2,095 |
27.09.24 14:43:59 | - | 2,100 |
27.09.24 14:43:52 | - | 2,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:51 | - | 2,100 |
27.09.24 14:43:48 | - | 2,100 |
27.09.24 14:43:46 | - | 2,095 |
27.09.24 14:43:02 | - | 2,095 |
27.09.24 14:42:35 | - | 2,080 |
27.09.24 14:42:34 | - | 2,085 |
27.09.24 14:42:30 | - | 2,080 |
27.09.24 14:42:29 | - | 2,095 |
27.09.24 14:42:27 | - | 2,080 |
27.09.24 14:42:03 | - | 2,080 |
27.09.24 14:42:03 | - | 2,080 |
27.09.24 14:41:17 | - | 2,110 |
27.09.24 14:41:04 | - | 2,100 |
27.09.24 14:40:30 | - | 2,080 |
27.09.24 14:40:27 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:55 | - | 2,115 |
27.09.24 14:39:54 | - | 2,110 |
27.09.24 14:39:43 | - | 2,095 |
27.09.24 14:39:42 | - | 2,085 |
27.09.24 14:39:28 | - | 2,080 |
27.09.24 14:39:27 | - | 2,085 |
27.09.24 14:39:25 | - | 2,080 |
27.09.24 14:39:22 | - | 2,115 |
27.09.24 14:39:20 | - | 2,110 |
27.09.24 14:39:13 | - | 2,125 |
27.09.24 14:39:05 | - | 2,110 |
27.09.24 14:39:04 | - | 2,115 |
27.09.24 14:39:01 | - | 2,100 |
27.09.24 14:38:52 | - | 2,130 |
27.09.24 14:38:51 | - | 2,125 |