BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:34 | - | 2,005 |
27.09.24 16:22:18 | - | 2,005 |
27.09.24 16:22:16 | - | 2,005 |
27.09.24 16:22:15 | - | 2,010 |
27.09.24 16:22:14 | - | 2,025 |
27.09.24 16:21:50 | - | 2,015 |
27.09.24 16:21:17 | - | 2,015 |
27.09.24 16:21:17 | - | 2,015 |
27.09.24 16:21:12 | - | 2,015 |
27.09.24 16:21:11 | - | 2,020 |
27.09.24 16:19:14 | - | 2,035 |
27.09.24 16:16:14 | - | 2,035 |
27.09.24 16:15:40 | - | 2,035 |
27.09.24 16:12:40 | - | 2,035 |
27.09.24 16:11:25 | - | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:25 | - | 2,040 |
27.09.24 16:06:22 | - | 2,050 |
27.09.24 16:05:24 | - | 2,045 |
27.09.24 16:04:43 | - | 2,040 |
27.09.24 16:01:42 | - | 2,040 |
27.09.24 15:59:55 | - | 2,040 |
27.09.24 15:58:55 | - | 2,050 |
27.09.24 15:58:02 | - | 2,045 |
27.09.24 15:58:01 | - | 2,045 |
27.09.24 15:58:00 | - | 2,050 |
27.09.24 15:57:52 | - | 2,045 |
27.09.24 15:55:19 | - | 2,045 |
27.09.24 15:52:19 | - | 2,045 |
27.09.24 15:52:18 | - | 2,045 |
27.09.24 15:49:18 | - | 2,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:17 | - | 2,040 |
27.09.24 15:49:16 | - | 2,045 |
27.09.24 15:49:15 | - | 2,045 |
27.09.24 15:49:15 | - | 2,040 |
27.09.24 15:46:53 | - | 2,040 |
27.09.24 15:46:33 | - | 2,045 |
27.09.24 15:46:30 | - | 2,040 |
27.09.24 15:46:14 | - | 2,045 |
27.09.24 15:46:10 | - | 2,040 |
27.09.24 15:46:01 | - | 2,045 |
27.09.24 15:46:01 | - | 2,045 |
27.09.24 15:46:00 | - | 2,040 |
27.09.24 15:46:00 | - | 2,045 |
27.09.24 15:45:59 | - | 2,040 |
27.09.24 15:45:58 | - | 2,040 |