BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:01 | - | 2,015 |
27.09.24 15:44:00 | - | 2,045 |
27.09.24 15:42:32 | - | 2,080 |
27.09.24 15:39:32 | - | 2,080 |
27.09.24 15:36:32 | - | 2,080 |
27.09.24 15:33:31 | - | 2,080 |
27.09.24 15:33:29 | - | 2,050 |
27.09.24 15:30:29 | - | 2,050 |
27.09.24 15:30:27 | - | 2,060 |
27.09.24 15:27:39 | - | 2,050 |
27.09.24 15:24:39 | - | 2,050 |
27.09.24 15:21:39 | - | 2,050 |
27.09.24 15:18:39 | - | 2,050 |
27.09.24 15:15:39 | - | 2,050 |
27.09.24 15:12:38 | - | 2,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:37 | - | 2,050 |
27.09.24 15:12:10 | - | 2,050 |
27.09.24 15:09:10 | - | 2,050 |
27.09.24 15:06:10 | - | 2,050 |
27.09.24 15:04:11 | - | 2,055 |
27.09.24 15:04:10 | - | 2,045 |
27.09.24 15:04:09 | - | 2,045 |
27.09.24 15:02:38 | - | 2,050 |
27.09.24 15:02:33 | - | 2,075 |
27.09.24 15:01:30 | - | 2,060 |
27.09.24 15:00:27 | - | 2,065 |
27.09.24 15:00:13 | - | 2,060 |
27.09.24 14:59:50 | - | 2,050 |
27.09.24 14:59:45 | - | 2,055 |
27.09.24 14:58:13 | - | 2,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:41 | - | 2,045 |
27.09.24 14:53:56 | - | 2,040 |
27.09.24 14:53:52 | - | 2,045 |
27.09.24 14:53:11 | - | 2,045 |
27.09.24 14:52:54 | - | 2,040 |
27.09.24 14:52:36 | - | 2,045 |
27.09.24 14:52:34 | - | 2,050 |
27.09.24 14:51:55 | - | 2,055 |
27.09.24 14:51:51 | - | 2,055 |
27.09.24 14:51:50 | - | 2,065 |
27.09.24 14:51:48 | - | 2,055 |
27.09.24 14:49:05 | - | 2,080 |
27.09.24 14:49:04 | - | 2,085 |
27.09.24 14:49:02 | - | 2,090 |
27.09.24 14:48:59 | - | 2,085 |