Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:54 | 92 | 39,140 |
30.09.24 15:31:41 | 7 | 39,110 |
30.09.24 15:31:41 | 62 | 39,110 |
30.09.24 15:31:41 | 113 | 39,110 |
30.09.24 15:31:40 | 52 | 39,100 |
30.09.24 15:31:40 | 81 | 39,100 |
30.09.24 15:31:40 | 55 | 39,100 |
30.09.24 15:31:40 | 100 | 39,100 |
30.09.24 15:31:40 | 10 | 39,100 |
30.09.24 15:31:25 | 61 | 39,070 |
30.09.24 15:31:23 | 76 | 39,070 |
30.09.24 15:31:19 | 26 | 39,070 |
30.09.24 15:31:17 | 119 | 39,050 |
30.09.24 15:31:17 | 68 | 39,050 |
30.09.24 15:31:17 | 175 | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:17 | 79 | 39,040 |
30.09.24 15:31:17 | 60 | 39,040 |
30.09.24 15:31:17 | 20 | 39,040 |
30.09.24 15:31:17 | 37 | 39,040 |
30.09.24 15:31:02 | 80 | 39,030 |
30.09.24 15:31:01 | 80 | 39,010 |
30.09.24 15:31:01 | 48 | 39,010 |
30.09.24 15:31:01 | 120 | 39,010 |
30.09.24 15:31:01 | 75 | 39,000 |
30.09.24 15:30:12 | 4 | 39,050 |
30.09.24 15:30:06 | 74 | 39,040 |
30.09.24 15:29:55 | 85 | 39,060 |
30.09.24 15:29:50 | 33 | 39,070 |
30.09.24 15:29:50 | 6 | 39,070 |
30.09.24 15:29:27 | 175 | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:27 | 114 | 39,070 |
30.09.24 15:28:49 | 10 | 39,070 |
30.09.24 15:28:38 | 780 | 39,060 |
30.09.24 15:28:38 | 115 | 39,070 |
30.09.24 15:28:38 | 5 | 39,050 |
30.09.24 15:28:38 | 1 | 39,050 |
30.09.24 15:27:27 | 20 | 39,040 |
30.09.24 15:27:27 | 113 | 39,040 |
30.09.24 15:26:43 | 8 | 39,030 |
30.09.24 15:26:43 | 127 | 39,030 |
30.09.24 15:26:12 | 20 | 39,010 |
30.09.24 15:26:12 | 130 | 39,010 |
30.09.24 15:26:12 | 30 | 39,010 |
30.09.24 15:25:49 | 55 | 39,000 |
30.09.24 15:25:49 | 20 | 39,000 |