Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:19 | 30 | 39,080 |
30.09.24 15:12:19 | 31 | 39,080 |
30.09.24 15:12:19 | 244 | 39,080 |
30.09.24 15:12:19 | 20 | 39,070 |
30.09.24 15:11:34 | 37 | 39,070 |
30.09.24 15:11:34 | 1 | 39,070 |
30.09.24 15:11:32 | 63 | 39,070 |
30.09.24 15:10:33 | 126 | 39,070 |
30.09.24 15:10:33 | 20 | 39,070 |
30.09.24 15:10:24 | 55 | 39,070 |
30.09.24 15:09:54 | 2 | 39,070 |
30.09.24 15:09:54 | 2 | 39,070 |
30.09.24 15:09:53 | 188 | 39,060 |
30.09.24 15:09:53 | 20 | 39,060 |
30.09.24 15:09:53 | 31 | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:53 | 29 | 39,060 |
30.09.24 15:09:42 | 97 | 39,060 |
30.09.24 15:09:42 | 203 | 39,060 |
30.09.24 15:09:42 | 700 | 39,060 |
30.09.24 15:09:34 | 12 | 39,070 |
30.09.24 15:09:34 | 8 | 39,070 |
30.09.24 15:09:34 | 178 | 39,070 |
30.09.24 15:09:12 | 47 | 39,050 |
30.09.24 15:09:12 | 163 | 39,050 |
30.09.24 15:09:12 | 64 | 39,050 |
30.09.24 15:09:12 | 140 | 39,060 |
30.09.24 15:09:12 | 56 | 39,050 |
30.09.24 15:09:12 | 25 | 39,070 |
30.09.24 15:09:12 | 137 | 39,070 |
30.09.24 15:09:12 | 130 | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:12 | 137 | 39,060 |
30.09.24 15:09:12 | 190 | 39,050 |
30.09.24 15:09:12 | 37 | 39,050 |
30.09.24 15:09:12 | 130 | 39,050 |
30.09.24 15:09:12 | 40 | 39,050 |
30.09.24 15:09:12 | 43 | 39,050 |
30.09.24 15:09:12 | 38 | 39,050 |
30.09.24 15:09:12 | 120 | 39,050 |
30.09.24 15:09:12 | 129 | 39,050 |
30.09.24 15:09:12 | 97 | 39,050 |
30.09.24 15:09:12 | 37 | 39,040 |
30.09.24 15:09:12 | 130 | 39,040 |
30.09.24 15:09:12 | 134 | 39,040 |
30.09.24 15:09:12 | 120 | 39,040 |
30.09.24 15:09:12 | 97 | 39,040 |