Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:57 | 19 | 39,050 |
30.09.24 15:35:57 | 131 | 39,050 |
30.09.24 15:35:57 | 169 | 39,050 |
30.09.24 15:35:43 | 6 | 39,050 |
30.09.24 15:35:43 | 6 | 39,050 |
30.09.24 15:35:34 | 104 | 39,040 |
30.09.24 15:35:34 | 86 | 39,040 |
30.09.24 15:35:34 | 85 | 39,030 |
30.09.24 15:35:34 | 76 | 39,030 |
30.09.24 15:35:30 | 26 | 39,020 |
30.09.24 15:35:19 | 79 | 39,050 |
30.09.24 15:35:19 | 73 | 39,050 |
30.09.24 15:35:08 | 15 | 39,070 |
30.09.24 15:35:03 | 128 | 39,060 |
30.09.24 15:35:03 | 7 | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:59 | 47 | 39,060 |
30.09.24 15:34:59 | 18 | 39,060 |
30.09.24 15:34:56 | 109 | 39,050 |
30.09.24 15:34:56 | 14 | 39,040 |
30.09.24 15:34:50 | 78 | 39,030 |
30.09.24 15:34:40 | 148 | 39,020 |
30.09.24 15:34:37 | 78 | 39,030 |
30.09.24 15:34:37 | 81 | 39,030 |
30.09.24 15:34:26 | 1 | 39,050 |
30.09.24 15:34:02 | 36 | 39,040 |
30.09.24 15:34:01 | 37 | 39,030 |
30.09.24 15:34:00 | 1 | 39,020 |
30.09.24 15:33:08 | 12 | 39,070 |
30.09.24 15:33:05 | 250 | 39,070 |
30.09.24 15:32:58 | 148 | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:32 | 20 | 39,120 |
30.09.24 15:32:29 | 84 | 39,110 |
30.09.24 15:32:29 | 119 | 39,110 |
30.09.24 15:32:29 | 75 | 39,110 |
30.09.24 15:32:21 | 6 | 39,090 |
30.09.24 15:32:16 | 124 | 39,110 |
30.09.24 15:32:14 | 148 | 39,110 |
30.09.24 15:32:14 | 72 | 39,110 |
30.09.24 15:32:05 | 148 | 39,120 |
30.09.24 15:32:05 | 76 | 39,120 |
30.09.24 15:32:04 | 256 | 39,140 |
30.09.24 15:32:04 | 73 | 39,140 |
30.09.24 15:32:04 | 84 | 39,140 |
30.09.24 15:32:04 | 84 | 39,150 |
30.09.24 15:31:54 | 27 | 39,140 |