Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:40 | 141 | 39,160 |
30.09.24 15:39:22 | 16 | 39,170 |
30.09.24 15:39:22 | 82 | 39,170 |
30.09.24 15:39:15 | 141 | 39,140 |
30.09.24 15:39:15 | 86 | 39,140 |
30.09.24 15:39:15 | 141 | 39,130 |
30.09.24 15:39:15 | 72 | 39,130 |
30.09.24 15:39:15 | 114 | 39,130 |
30.09.24 15:39:14 | 141 | 39,120 |
30.09.24 15:39:14 | 20 | 39,120 |
30.09.24 15:38:40 | 250 | 39,130 |
30.09.24 15:38:39 | 148 | 39,140 |
30.09.24 15:38:24 | 1 | 39,140 |
30.09.24 15:38:24 | 76 | 39,140 |
30.09.24 15:38:24 | 142 | 39,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:22 | 26 | 39,140 |
30.09.24 15:38:16 | 148 | 39,160 |
30.09.24 15:38:07 | 20 | 39,160 |
30.09.24 15:38:07 | 148 | 39,160 |
30.09.24 15:37:55 | 100 | 39,160 |
30.09.24 15:37:35 | 113 | 39,160 |
30.09.24 15:37:35 | 116 | 39,160 |
30.09.24 15:37:34 | 132 | 39,150 |
30.09.24 15:37:34 | 193 | 39,150 |
30.09.24 15:37:34 | 218 | 39,150 |
30.09.24 15:37:32 | 148 | 39,130 |
30.09.24 15:37:31 | 33 | 39,140 |
30.09.24 15:37:31 | 148 | 39,140 |
30.09.24 15:37:31 | 112 | 39,130 |
30.09.24 15:37:23 | 111 | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:23 | 82 | 39,110 |
30.09.24 15:37:23 | 132 | 39,100 |
30.09.24 15:37:13 | 1 | 39,100 |
30.09.24 15:37:13 | 73 | 39,100 |
30.09.24 15:37:03 | 8 | 39,110 |
30.09.24 15:37:02 | 84 | 39,100 |
30.09.24 15:36:55 | 148 | 39,090 |
30.09.24 15:36:55 | 126 | 39,090 |
30.09.24 15:36:55 | 2 | 39,090 |
30.09.24 15:36:51 | 2 | 39,060 |
30.09.24 15:36:51 | 214 | 39,060 |
30.09.24 15:36:51 | 85 | 39,060 |
30.09.24 15:36:51 | 1 | 39,060 |
30.09.24 15:36:15 | 175 | 39,050 |
30.09.24 15:36:09 | 175 | 39,050 |