Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:22 | 1 | 39,320 |
30.09.24 15:46:12 | 119 | 39,320 |
30.09.24 15:46:08 | 85 | 39,320 |
30.09.24 15:46:06 | 6 | 39,310 |
30.09.24 15:46:05 | 144 | 39,300 |
30.09.24 15:45:59 | 61 | 39,300 |
30.09.24 15:45:59 | 15 | 39,300 |
30.09.24 15:45:59 | 15 | 39,300 |
30.09.24 15:45:59 | 138 | 39,300 |
30.09.24 15:45:53 | 79 | 39,310 |
30.09.24 15:45:53 | 19 | 39,310 |
30.09.24 15:45:50 | 44 | 39,310 |
30.09.24 15:45:16 | 187 | 39,310 |
30.09.24 15:45:14 | 38 | 39,300 |
30.09.24 15:45:14 | 44 | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:14 | 20 | 39,300 |
30.09.24 15:45:14 | 41 | 39,300 |
30.09.24 15:45:14 | 150 | 39,300 |
30.09.24 15:45:14 | 332 | 39,310 |
30.09.24 15:45:14 | 1,21 Tsd. | 39,310 |
30.09.24 15:45:14 | 458 | 39,310 |
30.09.24 15:45:14 | 148 | 39,310 |
30.09.24 15:45:14 | 168 | 39,310 |
30.09.24 15:45:13 | 2 | 39,300 |
30.09.24 15:45:10 | 128 | 39,290 |
30.09.24 15:45:10 | 242 | 39,290 |
30.09.24 15:45:07 | 13 | 39,290 |
30.09.24 15:45:07 | 83 | 39,290 |
30.09.24 15:44:58 | 74 | 39,270 |
30.09.24 15:44:58 | 176 | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:34 | 70 | 39,290 |
30.09.24 15:44:34 | 50 | 39,280 |
30.09.24 15:44:08 | 1 | 39,290 |
30.09.24 15:44:04 | 20 | 39,280 |
30.09.24 15:43:56 | 27 | 39,290 |
30.09.24 15:43:34 | 297 | 39,290 |
30.09.24 15:43:34 | 203 | 39,290 |
30.09.24 15:43:22 | 43 | 39,280 |
30.09.24 15:43:18 | 15 | 39,280 |
30.09.24 15:43:09 | 23 | 39,290 |
30.09.24 15:43:05 | 70 | 39,290 |
30.09.24 15:43:01 | 41 | 39,290 |
30.09.24 15:43:01 | 20 | 39,290 |
30.09.24 15:43:01 | 4 | 39,290 |
30.09.24 15:43:01 | 116 | 39,290 |