Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:01 | 160 | 38,360 |
01.10.24 09:15:01 | 142 | 38,350 |
01.10.24 09:14:45 | 72 | 38,380 |
01.10.24 09:14:20 | 96 | 38,410 |
01.10.24 09:14:12 | 104 | 38,410 |
01.10.24 09:14:12 | 9 | 38,420 |
01.10.24 09:14:12 | 117 | 38,410 |
01.10.24 09:14:12 | 500 | 38,410 |
01.10.24 09:14:07 | 9 | 38,380 |
01.10.24 09:14:07 | 36 | 38,380 |
01.10.24 09:13:26 | 40 | 38,370 |
01.10.24 09:13:21 | 80 | 38,370 |
01.10.24 09:13:21 | 72 | 38,370 |
01.10.24 09:13:20 | 3 | 38,380 |
01.10.24 09:13:20 | 191 | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:20 | 78 | 38,390 |
01.10.24 09:13:13 | 60 | 38,420 |
01.10.24 09:12:45 | 10 | 38,400 |
01.10.24 09:12:31 | 10 | 38,400 |
01.10.24 09:12:17 | 261 | 38,380 |
01.10.24 09:12:17 | 261 | 38,370 |
01.10.24 09:12:17 | 41 | 38,360 |
01.10.24 09:12:17 | 33 | 38,360 |
01.10.24 09:12:17 | 228 | 38,360 |
01.10.24 09:12:17 | 28 | 38,360 |
01.10.24 09:11:34 | 40 | 38,340 |
01.10.24 09:11:30 | 59 | 38,350 |
01.10.24 09:11:30 | 20 | 38,360 |
01.10.24 09:11:30 | 20 | 38,360 |
01.10.24 09:11:19 | 265 | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:52 | 190 | 38,370 |
01.10.24 09:10:52 | 141 | 38,370 |
01.10.24 09:10:51 | 153 | 38,390 |
01.10.24 09:10:41 | 175 | 38,390 |
01.10.24 09:10:36 | 15 | 38,390 |
01.10.24 09:10:28 | 75 | 38,370 |
01.10.24 09:10:13 | 15 | 38,360 |
01.10.24 09:10:06 | 100 | 38,380 |
01.10.24 09:10:02 | 110 | 38,400 |
01.10.24 09:09:55 | 74 | 38,400 |
01.10.24 09:09:55 | 376 | 38,410 |
01.10.24 09:09:55 | 45 | 38,420 |
01.10.24 09:09:55 | 10 | 38,390 |
01.10.24 09:09:55 | 15 | 38,400 |
01.10.24 09:09:55 | 16 | 38,400 |