Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 7 | 38,780 |
01.10.24 09:00:23 | 3 | 38,790 |
01.10.24 09:00:23 | 2 | 38,790 |
01.10.24 09:00:23 | 8 | 38,790 |
01.10.24 09:00:23 | 3 | 38,800 |
01.10.24 09:00:23 | 7 | 38,800 |
01.10.24 09:00:23 | 100 | 38,800 |
01.10.24 09:00:23 | 20 | 38,800 |
01.10.24 09:00:23 | 25 | 38,800 |
01.10.24 09:00:23 | 3 | 38,810 |
01.10.24 09:00:23 | 2 | 38,810 |
01.10.24 09:00:23 | 8 | 38,810 |
01.10.24 09:00:23 | 3 | 38,820 |
01.10.24 09:00:23 | 2 | 38,820 |
01.10.24 09:00:23 | 8 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 3 | 38,830 |
01.10.24 09:00:23 | 2 | 38,830 |
01.10.24 09:00:23 | 8 | 38,830 |
01.10.24 09:00:23 | 13 | 38,840 |
01.10.24 09:00:23 | 12 | 38,850 |
01.10.24 09:00:23 | 75 | 38,860 |
01.10.24 09:00:23 | 50 | 38,860 |
01.10.24 09:00:23 | 20 | 38,860 |
01.10.24 09:00:23 | 117 | 38,860 |
01.10.24 09:00:23 | 60 | 38,860 |
01.10.24 09:00:23 | 15 | 38,860 |
01.10.24 09:00:23 | 212 | 38,860 |
01.10.24 09:00:23 | 72 | 38,860 |
01.10.24 09:00:23 | 168 | 38,860 |
01.10.24 09:00:23 | 65 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 31 | 38,860 |
01.10.24 09:00:23 | 127 | 38,860 |
01.10.24 09:00:23 | 47 | 38,860 |
01.10.24 09:00:23 | 43 | 38,860 |
01.10.24 09:00:23 | 160 | 38,860 |
01.10.24 09:00:23 | 31 | 38,860 |
01.10.24 09:00:23 | 103 | 38,860 |
01.10.24 09:00:23 | 197 | 38,860 |
01.10.24 09:00:23 | 639 | 38,860 |
01.10.24 09:00:23 | 15 | 38,860 |
01.10.24 09:00:23 | 12 | 38,860 |
01.10.24 09:00:23 | 46 | 38,860 |
01.10.24 09:00:23 | 3 | 38,860 |
01.10.24 09:00:23 | 2 | 38,860 |
01.10.24 09:00:23 | 7 | 38,860 |