Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:20 | 72 | 38,820 |
01.10.24 09:03:00 | 45 | 38,790 |
01.10.24 09:02:50 | 258 | 38,820 |
01.10.24 09:02:49 | 113 | 38,810 |
01.10.24 09:02:47 | 80 | 38,790 |
01.10.24 09:02:26 | 31 | 38,750 |
01.10.24 09:02:26 | 6 | 38,750 |
01.10.24 09:02:26 | 8 | 38,750 |
01.10.24 09:02:26 | 3 | 38,750 |
01.10.24 09:02:26 | 2 | 38,750 |
01.10.24 09:02:26 | 8 | 38,750 |
01.10.24 09:02:26 | 15 | 38,750 |
01.10.24 09:02:26 | 3 | 38,750 |
01.10.24 09:02:26 | 6 | 38,760 |
01.10.24 09:02:26 | 8 | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:26 | 3 | 38,760 |
01.10.24 09:02:26 | 2 | 38,760 |
01.10.24 09:02:26 | 7 | 38,760 |
01.10.24 09:02:26 | 6 | 38,770 |
01.10.24 09:02:26 | 243 | 38,770 |
01.10.24 09:02:06 | 39 | 38,800 |
01.10.24 09:02:06 | 35 | 38,810 |
01.10.24 09:02:06 | 40 | 38,810 |
01.10.24 09:01:38 | 27 | 38,860 |
01.10.24 09:01:38 | 72 | 38,870 |
01.10.24 09:01:38 | 150 | 38,870 |
01.10.24 09:01:38 | 6 | 38,880 |
01.10.24 09:01:38 | 72 | 38,880 |
01.10.24 09:01:38 | 21 | 38,880 |
01.10.24 09:01:38 | 6 | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:38 | 50 | 38,890 |
01.10.24 09:01:38 | 24 | 38,890 |
01.10.24 09:01:38 | 21 | 38,890 |
01.10.24 09:01:32 | 30 | 38,950 |
01.10.24 09:00:44 | 32 | 38,900 |
01.10.24 09:00:44 | 41 | 38,900 |
01.10.24 09:00:44 | 13 | 38,900 |
01.10.24 09:00:44 | 26 | 38,870 |
01.10.24 09:00:40 | 263 | 38,860 |
01.10.24 09:00:29 | 20 | 38,880 |
01.10.24 09:00:23 | 2 | 38,860 |
01.10.24 09:00:23 | 19 | 38,870 |
01.10.24 09:00:23 | 13 | 38,770 |
01.10.24 09:00:23 | 44 | 38,770 |
01.10.24 09:00:23 | 3 | 38,780 |