Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:55 | 26 | 38,500 |
01.10.24 09:07:55 | 16 | 38,510 |
01.10.24 09:07:55 | 100 | 38,510 |
01.10.24 09:07:55 | 200 | 38,510 |
01.10.24 09:07:43 | 100 | 38,520 |
01.10.24 09:07:43 | 11 | 38,540 |
01.10.24 09:07:42 | 19 | 38,540 |
01.10.24 09:07:33 | 103 | 38,570 |
01.10.24 09:07:33 | 40 | 38,570 |
01.10.24 09:07:26 | 126 | 38,630 |
01.10.24 09:07:24 | 110 | 38,610 |
01.10.24 09:07:15 | 33 | 38,570 |
01.10.24 09:07:07 | 30 | 38,580 |
01.10.24 09:07:03 | 39 | 38,600 |
01.10.24 09:07:03 | 531 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:03 | 300 | 38,600 |
01.10.24 09:07:03 | 169 | 38,600 |
01.10.24 09:07:03 | 75 | 38,600 |
01.10.24 09:07:03 | 30 | 38,600 |
01.10.24 09:07:03 | 26 | 38,600 |
01.10.24 09:06:51 | 56 | 38,640 |
01.10.24 09:06:43 | 200 | 38,670 |
01.10.24 09:06:43 | 300 | 38,660 |
01.10.24 09:06:39 | 79 | 38,690 |
01.10.24 09:06:07 | 96 | 38,670 |
01.10.24 09:05:35 | 55 | 38,680 |
01.10.24 09:05:32 | 26 | 38,710 |
01.10.24 09:05:20 | 60 | 38,670 |
01.10.24 09:05:20 | 240 | 38,670 |
01.10.24 09:05:17 | 285 | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:03 | 150 | 38,710 |
01.10.24 09:05:03 | 120 | 38,710 |
01.10.24 09:05:03 | 50 | 38,700 |
01.10.24 09:05:03 | 50 | 38,700 |
01.10.24 09:05:03 | 200 | 38,700 |
01.10.24 09:05:03 | 3 | 38,700 |
01.10.24 09:04:38 | 150 | 38,740 |
01.10.24 09:04:38 | 175 | 38,740 |
01.10.24 09:04:04 | 320 | 38,760 |
01.10.24 09:04:04 | 240 | 38,760 |
01.10.24 09:04:04 | 240 | 38,750 |
01.10.24 09:04:02 | 50 | 38,760 |
01.10.24 09:04:02 | 65 | 38,760 |
01.10.24 09:03:42 | 39 | 38,770 |
01.10.24 09:03:42 | 56 | 38,780 |