Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:46 | 186 | 38,200 |
01.10.24 09:20:44 | 4 | 38,200 |
01.10.24 09:20:17 | 261 | 38,200 |
01.10.24 09:20:17 | 39 | 38,200 |
01.10.24 09:20:17 | 55 | 38,200 |
01.10.24 09:20:17 | 50 | 38,200 |
01.10.24 09:20:17 | 60 | 38,200 |
01.10.24 09:20:17 | 13 | 38,200 |
01.10.24 09:20:17 | 70 | 38,200 |
01.10.24 09:20:17 | 13 | 38,200 |
01.10.24 09:20:13 | 40 | 38,220 |
01.10.24 09:20:12 | 150 | 38,240 |
01.10.24 09:20:12 | 90 | 38,240 |
01.10.24 09:20:12 | 66 | 38,260 |
01.10.24 09:20:12 | 24 | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:10 | 151 | 38,250 |
01.10.24 09:20:10 | 18 | 38,240 |
01.10.24 09:20:10 | 42 | 38,240 |
01.10.24 09:20:10 | 118 | 38,240 |
01.10.24 09:20:10 | 30 | 38,250 |
01.10.24 09:20:05 | 18 | 38,240 |
01.10.24 09:19:57 | 50 | 38,250 |
01.10.24 09:19:56 | 12 | 38,270 |
01.10.24 09:19:45 | 111 | 38,280 |
01.10.24 09:19:44 | 32 | 38,270 |
01.10.24 09:19:44 | 18 | 38,270 |
01.10.24 09:19:43 | 139 | 38,290 |
01.10.24 09:19:43 | 194 | 38,290 |
01.10.24 09:19:43 | 96 | 38,290 |
01.10.24 09:19:43 | 55 | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:43 | 600 | 38,290 |
01.10.24 09:19:43 | 655 | 38,290 |
01.10.24 09:19:43 | 52 | 38,290 |
01.10.24 09:19:43 | 44 | 38,290 |
01.10.24 09:19:43 | 1,38 Tsd. | 38,300 |
01.10.24 09:19:43 | 162 | 38,300 |
01.10.24 09:19:43 | 163 | 38,300 |
01.10.24 09:19:43 | 114 | 38,300 |
01.10.24 09:19:43 | 211 | 38,300 |
01.10.24 09:19:43 | 278 | 38,300 |
01.10.24 09:19:43 | 211 | 38,300 |
01.10.24 09:19:43 | 114 | 38,300 |
01.10.24 09:19:43 | 250 | 38,300 |
01.10.24 09:19:43 | 75 | 38,300 |
01.10.24 09:19:43 | 91 | 38,300 |