Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:51 | 150 | 38,110 |
01.10.24 09:23:51 | 27 | 38,090 |
01.10.24 09:23:51 | 16 | 38,090 |
01.10.24 09:23:51 | 857 | 38,100 |
01.10.24 09:23:51 | 13 | 38,100 |
01.10.24 09:23:51 | 173 | 38,100 |
01.10.24 09:23:51 | 743 | 38,100 |
01.10.24 09:23:51 | 450 | 38,100 |
01.10.24 09:23:51 | 17,84 Tsd. | 38,100 |
01.10.24 09:23:51 | 74 | 38,100 |
01.10.24 09:23:51 | 1,73 Tsd. | 38,100 |
01.10.24 09:23:51 | 159 | 38,110 |
01.10.24 09:23:51 | 326 | 38,100 |
01.10.24 09:23:51 | 11 | 38,100 |
01.10.24 09:23:51 | 24 | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:51 | 20 | 38,100 |
01.10.24 09:23:51 | 5 | 38,100 |
01.10.24 09:23:51 | 159 | 38,110 |
01.10.24 09:23:51 | 52 | 38,110 |
01.10.24 09:23:48 | 104 | 38,140 |
01.10.24 09:23:48 | 160 | 38,140 |
01.10.24 09:23:48 | 144 | 38,150 |
01.10.24 09:23:43 | 30 | 38,180 |
01.10.24 09:23:40 | 20 | 38,180 |
01.10.24 09:23:32 | 99 | 38,180 |
01.10.24 09:23:32 | 76 | 38,180 |
01.10.24 09:23:32 | 100 | 38,170 |
01.10.24 09:23:29 | 44 | 38,180 |
01.10.24 09:23:29 | 17 | 38,180 |
01.10.24 09:23:29 | 127 | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:29 | 14 | 38,180 |
01.10.24 09:23:27 | 41 | 38,190 |
01.10.24 09:23:27 | 419 | 38,160 |
01.10.24 09:23:27 | 163 | 38,160 |
01.10.24 09:23:27 | 96 | 38,160 |
01.10.24 09:23:27 | 144 | 38,160 |
01.10.24 09:23:27 | 20 | 38,170 |
01.10.24 09:23:27 | 14 | 38,170 |
01.10.24 09:23:27 | 144 | 38,170 |
01.10.24 09:23:26 | 160 | 38,210 |
01.10.24 09:23:26 | 125 | 38,210 |
01.10.24 09:23:26 | 144 | 38,220 |
01.10.24 09:23:26 | 13 | 38,220 |
01.10.24 09:23:26 | 14 | 38,200 |
01.10.24 09:23:26 | 38 | 38,200 |