Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:06 | 25 | 38,000 |
01.10.24 09:25:06 | 1 | 38,000 |
01.10.24 09:25:06 | 1 | 38,000 |
01.10.24 09:25:06 | 8 | 38,000 |
01.10.24 09:25:06 | 12 | 38,000 |
01.10.24 09:25:06 | 30 | 38,000 |
01.10.24 09:25:06 | 5 | 38,000 |
01.10.24 09:25:06 | 25 | 38,000 |
01.10.24 09:25:06 | 6 | 38,000 |
01.10.24 09:25:06 | 20 | 38,000 |
01.10.24 09:25:06 | 1 | 38,000 |
01.10.24 09:25:06 | 50 | 38,000 |
01.10.24 09:25:06 | 15 | 38,000 |
01.10.24 09:25:06 | 180 | 38,000 |
01.10.24 09:25:06 | 97 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:03 | 17 | 38,010 |
01.10.24 09:24:57 | 19 | 38,010 |
01.10.24 09:24:57 | 19 | 38,020 |
01.10.24 09:24:57 | 18 | 38,030 |
01.10.24 09:24:53 | 160 | 38,050 |
01.10.24 09:24:53 | 43 | 38,050 |
01.10.24 09:24:53 | 1 | 38,050 |
01.10.24 09:24:53 | 144 | 38,050 |
01.10.24 09:24:51 | 100 | 38,080 |
01.10.24 09:24:51 | 41 | 38,080 |
01.10.24 09:24:51 | 20 | 38,080 |
01.10.24 09:24:51 | 98 | 38,080 |
01.10.24 09:24:50 | 25 | 38,090 |
01.10.24 09:24:49 | 30 | 38,080 |
01.10.24 09:24:48 | 20 | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:48 | 88 | 38,100 |
01.10.24 09:24:45 | 134 | 38,120 |
01.10.24 09:24:38 | 90 | 38,110 |
01.10.24 09:24:38 | 58 | 38,100 |
01.10.24 09:24:38 | 142 | 38,100 |
01.10.24 09:24:29 | 69 | 38,060 |
01.10.24 09:24:28 | 863 | 38,040 |
01.10.24 09:24:26 | 20 | 38,030 |
01.10.24 09:24:26 | 175 | 38,030 |
01.10.24 09:24:22 | 19 | 38,060 |
01.10.24 09:24:22 | 121 | 38,060 |
01.10.24 09:24:22 | 121 | 38,080 |
01.10.24 09:24:15 | 20 | 38,090 |
01.10.24 09:24:15 | 144 | 38,090 |
01.10.24 09:24:10 | 136 | 38,080 |