Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:04 | 152 | 38,080 |
01.10.24 09:27:01 | 24 | 38,070 |
01.10.24 09:26:37 | 151 | 38,090 |
01.10.24 09:26:37 | 130 | 38,080 |
01.10.24 09:26:37 | 32 | 38,080 |
01.10.24 09:26:37 | 112 | 38,080 |
01.10.24 09:26:37 | 23 | 38,080 |
01.10.24 09:26:33 | 26 | 38,060 |
01.10.24 09:26:33 | 144 | 38,060 |
01.10.24 09:26:10 | 51 | 38,080 |
01.10.24 09:26:06 | 20 | 38,100 |
01.10.24 09:26:06 | 20 | 38,120 |
01.10.24 09:26:06 | 22 | 38,120 |
01.10.24 09:25:40 | 27 | 38,110 |
01.10.24 09:25:37 | 39 | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:37 | 18 | 38,090 |
01.10.24 09:25:37 | 144 | 38,080 |
01.10.24 09:25:35 | 160 | 38,070 |
01.10.24 09:25:35 | 68 | 38,080 |
01.10.24 09:25:35 | 102 | 38,070 |
01.10.24 09:25:31 | 33 | 38,040 |
01.10.24 09:25:31 | 144 | 38,040 |
01.10.24 09:25:23 | 100 | 38,050 |
01.10.24 09:25:20 | 30 | 38,050 |
01.10.24 09:25:20 | 40 | 38,060 |
01.10.24 09:25:20 | 47 | 38,060 |
01.10.24 09:25:19 | 17 | 38,020 |
01.10.24 09:25:19 | 20 | 38,020 |
01.10.24 09:25:08 | 18 | 37,990 |
01.10.24 09:25:08 | 144 | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:06 | 89 | 38,000 |
01.10.24 09:25:06 | 100 | 38,000 |
01.10.24 09:25:06 | 10 | 38,000 |
01.10.24 09:25:06 | 10 | 38,000 |
01.10.24 09:25:06 | 65 | 38,000 |
01.10.24 09:25:06 | 84 | 38,000 |
01.10.24 09:25:06 | 66 | 38,000 |
01.10.24 09:25:06 | 100 | 38,000 |
01.10.24 09:25:06 | 9 | 38,000 |
01.10.24 09:25:06 | 60 | 38,000 |
01.10.24 09:25:06 | 8 | 38,000 |
01.10.24 09:25:06 | 50 | 38,000 |
01.10.24 09:25:06 | 10 | 38,000 |
01.10.24 09:25:06 | 13 | 38,000 |
01.10.24 09:25:06 | 50 | 38,000 |