Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:00 | 41 | 38,040 |
01.10.24 09:24:00 | 73 | 38,040 |
01.10.24 09:23:59 | 150 | 38,030 |
01.10.24 09:23:59 | 161 | 38,030 |
01.10.24 09:23:59 | 73 | 38,020 |
01.10.24 09:23:58 | 46 | 38,010 |
01.10.24 09:23:58 | 175 | 38,010 |
01.10.24 09:23:58 | 42 | 38,020 |
01.10.24 09:23:58 | 150 | 38,020 |
01.10.24 09:23:58 | 16 | 38,020 |
01.10.24 09:23:58 | 160 | 38,020 |
01.10.24 09:23:58 | 144 | 38,030 |
01.10.24 09:23:58 | 38 | 38,030 |
01.10.24 09:23:58 | 145 | 38,020 |
01.10.24 09:23:58 | 16 | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:58 | 175 | 38,010 |
01.10.24 09:23:58 | 75 | 38,010 |
01.10.24 09:23:58 | 136 | 38,020 |
01.10.24 09:23:58 | 100 | 38,010 |
01.10.24 09:23:58 | 150 | 38,000 |
01.10.24 09:23:58 | 10 | 38,010 |
01.10.24 09:23:58 | 12 | 38,010 |
01.10.24 09:23:58 | 100 | 38,010 |
01.10.24 09:23:58 | 16 | 38,000 |
01.10.24 09:23:58 | 16 | 38,010 |
01.10.24 09:23:58 | 500 | 38,010 |
01.10.24 09:23:58 | 1 | 38,010 |
01.10.24 09:23:58 | 16 | 38,020 |
01.10.24 09:23:57 | 120 | 38,020 |
01.10.24 09:23:57 | 144 | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:57 | 44 | 38,020 |
01.10.24 09:23:57 | 27 | 38,020 |
01.10.24 09:23:57 | 21 | 38,020 |
01.10.24 09:23:57 | 16 | 38,020 |
01.10.24 09:23:57 | 57 | 38,020 |
01.10.24 09:23:57 | 50 | 38,020 |
01.10.24 09:23:57 | 16 | 38,030 |
01.10.24 09:23:57 | 115 | 38,030 |
01.10.24 09:23:57 | 16 | 38,040 |
01.10.24 09:23:55 | 15 | 38,050 |
01.10.24 09:23:55 | 44 | 38,050 |
01.10.24 09:23:55 | 145 | 38,050 |
01.10.24 09:23:55 | 136 | 38,070 |
01.10.24 09:23:55 | 66 | 38,070 |
01.10.24 09:23:55 | 161 | 38,070 |