Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:30:50 | 4 | 37,990 |
| 01.10.24 09:30:43 | 10 | 37,990 |
| 01.10.24 09:30:42 | 160 | 37,960 |
| 01.10.24 09:30:42 | 72 | 37,950 |
| 01.10.24 09:30:42 | 23 | 37,930 |
| 01.10.24 09:30:42 | 200 | 37,920 |
| 01.10.24 09:30:42 | 110 | 37,920 |
| 01.10.24 09:30:42 | 154 | 37,920 |
| 01.10.24 09:30:42 | 144 | 37,920 |
| 01.10.24 09:30:39 | 93 | 37,910 |
| 01.10.24 09:30:38 | 152 | 37,900 |
| 01.10.24 09:30:38 | 112 | 37,900 |
| 01.10.24 09:30:38 | 8 | 37,900 |
| 01.10.24 09:30:38 | 70 | 37,900 |
| 01.10.24 09:30:38 | 110 | 37,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:30:19 | 13 | 37,900 |
| 01.10.24 09:30:18 | 45 | 37,900 |
| 01.10.24 09:30:18 | 60 | 37,900 |
| 01.10.24 09:30:18 | 78 | 37,900 |
| 01.10.24 09:30:18 | 26 | 37,900 |
| 01.10.24 09:30:18 | 264 | 37,900 |
| 01.10.24 09:30:18 | 110 | 37,900 |
| 01.10.24 09:30:18 | 72 | 37,900 |
| 01.10.24 09:30:00 | 53 | 37,900 |
| 01.10.24 09:30:00 | 1 | 37,900 |
| 01.10.24 09:30:00 | 5 | 37,900 |
| 01.10.24 09:30:00 | 1 | 37,900 |
| 01.10.24 09:30:00 | 194 | 37,900 |
| 01.10.24 09:30:00 | 30 | 37,900 |
| 01.10.24 09:30:00 | 3 | 37,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:30:00 | 30 | 37,900 |
| 01.10.24 09:30:00 | 26 | 37,900 |
| 01.10.24 09:30:00 | 65 | 37,910 |
| 01.10.24 09:30:00 | 59 | 37,910 |
| 01.10.24 09:30:00 | 523 | 37,910 |
| 01.10.24 09:30:00 | 104 | 37,910 |
| 01.10.24 09:30:00 | 163 | 37,910 |
| 01.10.24 09:30:00 | 523 | 37,910 |
| 01.10.24 09:30:00 | 163 | 37,910 |
| 01.10.24 09:29:49 | 1 | 37,950 |
| 01.10.24 09:29:49 | 100 | 37,950 |
| 01.10.24 09:29:30 | 3 | 37,960 |
| 01.10.24 09:28:57 | 84 | 37,990 |
| 01.10.24 09:28:57 | 18 | 37,990 |
| 01.10.24 09:28:54 | 131 | 37,990 |