Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:35:17 | 38 | 37,810 |
| 01.10.24 09:35:17 | 144 | 37,810 |
| 01.10.24 09:35:17 | 26 | 37,810 |
| 01.10.24 09:35:17 | 139 | 37,810 |
| 01.10.24 09:35:17 | 175 | 37,830 |
| 01.10.24 09:35:17 | 26 | 37,800 |
| 01.10.24 09:35:17 | 40 | 37,830 |
| 01.10.24 09:35:17 | 26 | 37,830 |
| 01.10.24 09:35:17 | 38 | 37,830 |
| 01.10.24 09:35:17 | 144 | 37,830 |
| 01.10.24 09:35:17 | 81 | 37,820 |
| 01.10.24 09:35:17 | 89 | 37,820 |
| 01.10.24 09:35:17 | 144 | 37,820 |
| 01.10.24 09:35:17 | 57 | 37,830 |
| 01.10.24 09:35:17 | 26 | 37,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:35:17 | 42 | 37,830 |
| 01.10.24 09:35:17 | 46 | 37,830 |
| 01.10.24 09:35:17 | 144 | 37,830 |
| 01.10.24 09:35:17 | 41 | 37,830 |
| 01.10.24 09:35:17 | 41 | 37,820 |
| 01.10.24 09:35:17 | 175 | 37,820 |
| 01.10.24 09:35:17 | 142 | 37,820 |
| 01.10.24 09:35:17 | 144 | 37,820 |
| 01.10.24 09:35:17 | 42 | 37,800 |
| 01.10.24 09:35:17 | 57 | 37,830 |
| 01.10.24 09:35:17 | 41 | 37,830 |
| 01.10.24 09:35:17 | 144 | 37,830 |
| 01.10.24 09:35:17 | 57 | 37,820 |
| 01.10.24 09:35:17 | 144 | 37,820 |
| 01.10.24 09:35:17 | 150 | 37,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:35:17 | 44 | 37,810 |
| 01.10.24 09:35:17 | 38 | 37,810 |
| 01.10.24 09:35:17 | 144 | 37,810 |
| 01.10.24 09:35:17 | 46 | 37,800 |
| 01.10.24 09:35:17 | 144 | 37,800 |
| 01.10.24 09:35:17 | 36 | 37,790 |
| 01.10.24 09:35:17 | 124 | 37,790 |
| 01.10.24 09:35:17 | 44 | 37,790 |
| 01.10.24 09:35:17 | 57 | 37,830 |
| 01.10.24 09:35:17 | 120 | 37,830 |
| 01.10.24 09:35:17 | 265 | 37,830 |
| 01.10.24 09:35:17 | 144 | 37,830 |
| 01.10.24 09:35:17 | 38 | 37,830 |
| 01.10.24 09:35:17 | 40 | 37,830 |
| 01.10.24 09:35:17 | 26 | 37,830 |