Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:49 | 24 | 38,000 |
01.10.24 09:39:49 | 175 | 38,000 |
01.10.24 09:39:47 | 244 | 38,000 |
01.10.24 09:39:47 | 256 | 38,000 |
01.10.24 09:39:26 | 11 | 37,950 |
01.10.24 09:39:26 | 115 | 37,950 |
01.10.24 09:39:26 | 861 | 37,950 |
01.10.24 09:39:26 | 144 | 37,950 |
01.10.24 09:39:26 | 18 | 37,950 |
01.10.24 09:39:26 | 175 | 37,950 |
01.10.24 09:39:26 | 19 | 37,940 |
01.10.24 09:39:26 | 16 | 37,940 |
01.10.24 09:39:26 | 144 | 37,940 |
01.10.24 09:39:20 | 97 | 37,950 |
01.10.24 09:39:20 | 11 | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:20 | 84 | 37,930 |
01.10.24 09:39:20 | 84 | 37,930 |
01.10.24 09:39:10 | 175 | 37,920 |
01.10.24 09:39:10 | 10 | 37,930 |
01.10.24 09:39:10 | 144 | 37,930 |
01.10.24 09:38:37 | 14 | 37,920 |
01.10.24 09:38:37 | 12 | 37,910 |
01.10.24 09:38:37 | 16 | 37,890 |
01.10.24 09:38:32 | 144 | 37,870 |
01.10.24 09:38:32 | 181 | 37,850 |
01.10.24 09:38:24 | 144 | 37,800 |
01.10.24 09:38:24 | 175 | 37,790 |
01.10.24 09:38:24 | 175 | 37,800 |
01.10.24 09:38:24 | 13 | 37,800 |
01.10.24 09:38:24 | 130 | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:23 | 137 | 37,820 |
01.10.24 09:38:23 | 175 | 37,820 |
01.10.24 09:38:15 | 125 | 37,820 |
01.10.24 09:38:15 | 19 | 37,820 |
01.10.24 09:38:15 | 24 | 37,820 |
01.10.24 09:38:15 | 120 | 37,820 |
01.10.24 09:38:11 | 74 | 37,800 |
01.10.24 09:38:10 | 42 | 37,790 |
01.10.24 09:38:10 | 82 | 37,790 |
01.10.24 09:38:10 | 94 | 37,780 |
01.10.24 09:38:09 | 8 | 37,760 |
01.10.24 09:38:09 | 156 | 37,750 |
01.10.24 09:38:08 | 44 | 37,720 |
01.10.24 09:38:08 | 57 | 37,720 |
01.10.24 09:38:08 | 24 | 37,740 |