Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:06 | 35 | 37,750 |
01.10.24 09:37:59 | 5 | 37,750 |
01.10.24 09:37:56 | 29 | 37,780 |
01.10.24 09:37:37 | 26 | 37,810 |
01.10.24 09:37:37 | 144 | 37,810 |
01.10.24 09:37:36 | 113 | 37,790 |
01.10.24 09:37:36 | 146 | 37,790 |
01.10.24 09:37:36 | 42 | 37,820 |
01.10.24 09:37:36 | 41 | 37,820 |
01.10.24 09:37:36 | 39 | 37,820 |
01.10.24 09:37:36 | 126 | 37,820 |
01.10.24 09:37:36 | 80 | 37,800 |
01.10.24 09:37:36 | 57 | 37,800 |
01.10.24 09:37:36 | 120 | 37,800 |
01.10.24 09:37:36 | 443 | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:36 | 27 | 37,790 |
01.10.24 09:37:32 | 144 | 37,770 |
01.10.24 09:37:32 | 27 | 37,770 |
01.10.24 09:37:29 | 300 | 37,770 |
01.10.24 09:37:02 | 144 | 37,790 |
01.10.24 09:37:02 | 80 | 37,790 |
01.10.24 09:36:59 | 144 | 37,760 |
01.10.24 09:36:59 | 2 | 37,760 |
01.10.24 09:36:59 | 125 | 37,760 |
01.10.24 09:36:55 | 175 | 37,780 |
01.10.24 09:36:55 | 144 | 37,780 |
01.10.24 09:36:55 | 20 | 37,780 |
01.10.24 09:36:45 | 144 | 37,780 |
01.10.24 09:36:45 | 21 | 37,780 |
01.10.24 09:36:38 | 52 | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:36 | 23 | 37,780 |
01.10.24 09:36:36 | 150 | 37,780 |
01.10.24 09:36:36 | 110 | 37,780 |
01.10.24 09:36:35 | 50 | 37,760 |
01.10.24 09:36:34 | 24 | 37,770 |
01.10.24 09:36:33 | 50 | 37,760 |
01.10.24 09:36:33 | 94 | 37,760 |
01.10.24 09:36:33 | 99 | 37,760 |
01.10.24 09:36:33 | 105 | 37,760 |
01.10.24 09:36:33 | 108 | 37,760 |
01.10.24 09:36:33 | 168 | 37,760 |
01.10.24 09:36:33 | 24 | 37,760 |
01.10.24 09:36:33 | 144 | 37,760 |
01.10.24 09:36:33 | 24 | 37,760 |
01.10.24 09:36:33 | 144 | 37,760 |