VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:22 | - | 21,800 |
19.09.24 16:24:21 | - | 21,820 |
19.09.24 16:23:35 | - | 21,820 |
19.09.24 16:23:31 | - | 21,800 |
19.09.24 16:23:27 | - | 21,840 |
19.09.24 16:22:46 | - | 21,800 |
19.09.24 16:20:07 | - | 21,840 |
19.09.24 16:20:06 | - | 21,780 |
19.09.24 16:19:01 | - | 21,820 |
19.09.24 16:17:21 | - | 21,820 |
19.09.24 16:14:36 | - | 21,780 |
19.09.24 16:14:16 | - | 21,780 |
19.09.24 16:14:15 | - | 21,780 |
19.09.24 16:12:03 | - | 21,820 |
19.09.24 16:11:03 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:01 | - | 21,760 |
19.09.24 16:10:59 | - | 21,800 |
19.09.24 16:10:49 | - | 21,800 |
19.09.24 16:10:48 | - | 21,820 |
19.09.24 16:10:48 | - | 21,800 |
19.09.24 16:10:08 | - | 21,800 |
19.09.24 16:10:08 | - | 21,780 |
19.09.24 16:08:43 | - | 21,760 |
19.09.24 16:08:37 | - | 21,800 |
19.09.24 16:08:33 | - | 21,780 |
19.09.24 16:08:33 | - | 21,740 |
19.09.24 16:07:59 | - | 21,760 |
19.09.24 16:07:35 | - | 21,800 |
19.09.24 16:07:20 | - | 21,760 |
19.09.24 16:07:01 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:47 | - | 21,780 |
19.09.24 16:06:22 | - | 21,800 |
19.09.24 16:06:17 | - | 21,780 |
19.09.24 16:06:15 | - | 21,780 |
19.09.24 16:06:15 | - | 21,780 |
19.09.24 16:06:10 | - | 21,800 |
19.09.24 16:06:02 | - | 21,780 |
19.09.24 16:05:37 | - | 21,760 |
19.09.24 16:05:16 | - | 21,720 |
19.09.24 16:05:14 | - | 21,720 |
19.09.24 16:05:09 | - | 21,740 |
19.09.24 16:05:03 | - | 21,780 |
19.09.24 16:04:45 | - | 21,740 |
19.09.24 16:04:33 | - | 21,780 |
19.09.24 16:03:53 | - | 21,780 |