VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:00 | - | 21,840 |
19.09.24 16:36:39 | - | 21,820 |
19.09.24 16:33:38 | - | 21,820 |
19.09.24 16:33:37 | - | 21,820 |
19.09.24 16:33:37 | - | 21,840 |
19.09.24 16:33:37 | - | 21,840 |
19.09.24 16:33:36 | - | 21,860 |
19.09.24 16:32:49 | - | 21,860 |
19.09.24 16:32:25 | - | 21,860 |
19.09.24 16:32:17 | - | 21,860 |
19.09.24 16:30:30 | - | 21,860 |
19.09.24 16:30:29 | - | 21,860 |
19.09.24 16:30:22 | - | 21,840 |
19.09.24 16:30:22 | - | 21,820 |
19.09.24 16:30:17 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:15 | - | 21,860 |
19.09.24 16:30:05 | - | 21,860 |
19.09.24 16:29:52 | - | 21,840 |
19.09.24 16:29:47 | - | 21,840 |
19.09.24 16:29:44 | - | 21,820 |
19.09.24 16:29:35 | - | 21,860 |
19.09.24 16:29:26 | - | 21,860 |
19.09.24 16:29:21 | - | 21,860 |
19.09.24 16:27:43 | - | 21,860 |
19.09.24 16:27:32 | - | 21,820 |
19.09.24 16:27:18 | - | 21,860 |
19.09.24 16:27:01 | - | 21,820 |
19.09.24 16:26:37 | - | 21,820 |
19.09.24 16:26:27 | - | 21,860 |
19.09.24 16:26:19 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:06 | - | 21,820 |
19.09.24 16:25:49 | - | 21,820 |
19.09.24 16:25:46 | - | 21,800 |
19.09.24 16:25:45 | - | 21,800 |
19.09.24 16:24:35 | - | 21,780 |
19.09.24 16:24:31 | - | 21,800 |
19.09.24 16:24:24 | - | 21,780 |
19.09.24 16:24:22 | - | 21,800 |
19.09.24 16:24:21 | - | 21,820 |
19.09.24 16:23:35 | - | 21,820 |
19.09.24 16:23:31 | - | 21,800 |
19.09.24 16:23:27 | - | 21,840 |
19.09.24 16:22:46 | - | 21,800 |
19.09.24 16:20:07 | - | 21,840 |
19.09.24 16:20:06 | - | 21,780 |