VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:03 | - | 21,820 |
19.09.24 16:11:01 | - | 21,760 |
19.09.24 16:10:59 | - | 21,800 |
19.09.24 16:10:49 | - | 21,800 |
19.09.24 16:10:48 | - | 21,820 |
19.09.24 16:10:48 | - | 21,800 |
19.09.24 16:10:08 | - | 21,800 |
19.09.24 16:10:08 | - | 21,780 |
19.09.24 16:08:43 | - | 21,760 |
19.09.24 16:08:37 | - | 21,800 |
19.09.24 16:08:33 | - | 21,780 |
19.09.24 16:08:33 | - | 21,740 |
19.09.24 16:07:59 | - | 21,760 |
19.09.24 16:07:35 | - | 21,800 |
19.09.24 16:07:20 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:01 | - | 21,800 |
19.09.24 16:06:47 | - | 21,780 |
19.09.24 16:06:22 | - | 21,800 |
19.09.24 16:06:17 | - | 21,780 |
19.09.24 16:06:15 | - | 21,780 |
19.09.24 16:06:15 | - | 21,780 |
19.09.24 16:06:10 | - | 21,800 |
19.09.24 16:06:02 | - | 21,780 |
19.09.24 16:05:37 | - | 21,760 |
19.09.24 16:05:16 | - | 21,720 |
19.09.24 16:05:14 | - | 21,720 |
19.09.24 16:05:09 | - | 21,740 |
19.09.24 16:05:03 | - | 21,780 |
19.09.24 16:04:45 | - | 21,740 |
19.09.24 16:04:33 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:53 | - | 21,780 |
19.09.24 16:03:03 | - | 21,740 |
19.09.24 16:02:01 | - | 21,740 |
19.09.24 16:01:50 | - | 21,740 |
19.09.24 16:01:49 | - | 21,760 |
19.09.24 16:01:48 | - | 21,780 |
19.09.24 16:01:47 | - | 21,780 |
19.09.24 16:01:43 | - | 21,800 |
19.09.24 15:58:45 | - | 21,800 |
19.09.24 15:57:47 | - | 21,780 |
19.09.24 15:56:43 | - | 21,800 |
19.09.24 15:55:33 | - | 21,840 |
19.09.24 15:55:32 | - | 21,840 |
19.09.24 15:55:31 | - | 21,840 |
19.09.24 15:55:27 | - | 21,820 |