VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:50 | - | 21,740 |
19.09.24 16:01:49 | - | 21,760 |
19.09.24 16:01:48 | - | 21,780 |
19.09.24 16:01:47 | - | 21,780 |
19.09.24 16:01:43 | - | 21,800 |
19.09.24 15:58:45 | - | 21,800 |
19.09.24 15:57:47 | - | 21,780 |
19.09.24 15:56:43 | - | 21,800 |
19.09.24 15:55:33 | - | 21,840 |
19.09.24 15:55:32 | - | 21,840 |
19.09.24 15:55:31 | - | 21,840 |
19.09.24 15:55:27 | - | 21,820 |
19.09.24 15:55:27 | - | 21,820 |
19.09.24 15:55:23 | - | 21,860 |
19.09.24 15:55:14 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:02 | - | 21,840 |
19.09.24 15:53:37 | - | 21,800 |
19.09.24 15:53:36 | - | 21,780 |
19.09.24 15:53:33 | - | 21,780 |
19.09.24 15:52:41 | - | 21,780 |
19.09.24 15:52:39 | - | 21,760 |
19.09.24 15:51:35 | - | 21,800 |
19.09.24 15:50:42 | - | 21,780 |
19.09.24 15:50:14 | - | 21,760 |
19.09.24 15:50:06 | - | 21,780 |
19.09.24 15:50:00 | - | 21,780 |
19.09.24 15:49:55 | - | 21,780 |
19.09.24 15:49:52 | - | 21,760 |
19.09.24 15:49:44 | - | 21,800 |
19.09.24 15:49:42 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:15 | - | 21,800 |
19.09.24 15:49:11 | - | 21,760 |
19.09.24 15:49:06 | - | 21,800 |
19.09.24 15:49:05 | - | 21,760 |
19.09.24 15:48:57 | - | 21,800 |
19.09.24 15:48:57 | - | 21,780 |
19.09.24 15:48:24 | - | 21,780 |
19.09.24 15:48:22 | - | 21,760 |
19.09.24 15:48:21 | - | 21,760 |
19.09.24 15:48:18 | - | 21,800 |
19.09.24 15:48:05 | - | 21,820 |
19.09.24 15:47:51 | - | 21,800 |
19.09.24 15:47:47 | - | 21,800 |
19.09.24 15:47:39 | - | 21,800 |
19.09.24 15:47:35 | - | 21,760 |