VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:46 | - | 21,800 |
19.09.24 09:36:24 | - | 21,800 |
19.09.24 09:36:24 | - | 21,760 |
19.09.24 09:36:02 | - | 21,780 |
19.09.24 09:35:59 | - | 21,760 |
19.09.24 09:34:41 | - | 21,800 |
19.09.24 09:34:31 | - | 21,780 |
19.09.24 09:34:26 | - | 21,760 |
19.09.24 09:33:44 | - | 21,800 |
19.09.24 09:33:06 | - | 21,760 |
19.09.24 09:30:40 | - | 21,800 |
19.09.24 09:30:39 | - | 21,780 |
19.09.24 09:30:37 | - | 21,800 |
19.09.24 09:30:17 | - | 21,820 |
19.09.24 09:30:09 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:07 | - | 21,880 |
19.09.24 09:30:06 | - | 21,840 |
19.09.24 09:30:05 | - | 21,840 |
19.09.24 09:29:01 | - | 21,880 |
19.09.24 09:28:46 | - | 21,860 |
19.09.24 09:27:58 | - | 21,900 |
19.09.24 09:27:36 | - | 21,900 |
19.09.24 09:26:59 | - | 21,860 |
19.09.24 09:26:26 | - | 21,900 |
19.09.24 09:26:22 | - | 21,860 |
19.09.24 09:25:50 | - | 21,900 |
19.09.24 09:25:39 | - | 21,860 |
19.09.24 09:25:33 | - | 21,900 |
19.09.24 09:25:33 | - | 21,860 |
19.09.24 09:25:30 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:25 | - | 21,880 |
19.09.24 09:25:20 | - | 21,880 |
19.09.24 09:23:26 | - | 21,860 |
19.09.24 09:22:56 | - | 21,840 |
19.09.24 09:21:56 | - | 21,860 |
19.09.24 09:21:40 | - | 21,840 |
19.09.24 09:21:35 | - | 21,840 |
19.09.24 09:21:34 | - | 21,800 |
19.09.24 09:19:43 | - | 21,840 |
19.09.24 09:19:35 | - | 21,800 |
19.09.24 09:19:19 | - | 21,840 |
19.09.24 09:19:15 | - | 21,780 |
19.09.24 09:17:43 | - | 21,820 |
19.09.24 09:17:42 | - | 21,740 |
19.09.24 09:16:58 | - | 21,780 |