VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:43 | - | 21,260 |
19.09.24 08:18:57 | - | 21,240 |
19.09.24 08:18:19 | - | 21,240 |
19.09.24 08:15:19 | - | 21,240 |
19.09.24 08:14:57 | - | 21,240 |
19.09.24 08:13:44 | - | 21,240 |
19.09.24 08:13:43 | - | 21,240 |
19.09.24 08:13:32 | - | 21,240 |
19.09.24 08:13:18 | - | 21,240 |
19.09.24 08:11:45 | - | 21,240 |
19.09.24 08:11:39 | - | 21,240 |
19.09.24 08:09:59 | - | 21,240 |
19.09.24 08:09:56 | - | 21,240 |
19.09.24 08:08:22 | - | 21,240 |
19.09.24 08:08:12 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:04 | - | 21,240 |
19.09.24 08:07:59 | - | 21,240 |
19.09.24 08:07:02 | - | 21,240 |
19.09.24 08:06:58 | - | 21,240 |
19.09.24 08:05:00 | - | 21,240 |
19.09.24 08:04:53 | - | 21,240 |
19.09.24 08:04:43 | - | 21,240 |
19.09.24 08:03:55 | - | 21,240 |
19.09.24 08:00:59 | - | 21,240 |
19.09.24 07:56:44 | - | 21,120 |
19.09.24 07:53:44 | - | 21,120 |
19.09.24 07:50:44 | - | 21,120 |
19.09.24 07:47:44 | - | 21,120 |
19.09.24 07:44:43 | - | 21,120 |
19.09.24 07:41:43 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:38:43 | - | 21,120 |
19.09.24 07:35:43 | - | 21,120 |
19.09.24 07:32:42 | - | 21,120 |
19.09.24 07:29:42 | - | 21,120 |
19.09.24 07:26:42 | - | 21,120 |
19.09.24 07:23:42 | - | 21,120 |
19.09.24 07:20:41 | - | 21,120 |
19.09.24 07:17:41 | - | 21,120 |
19.09.24 07:15:48 | - | 21,140 |
19.09.24 07:15:40 | - | 21,080 |
18.09.24 22:59:50 | - | 21,080 |
18.09.24 22:59:50 | - | 21,080 |
18.09.24 22:59:50 | - | 21,080 |
18.09.24 22:59:50 | - | 21,080 |
18.09.24 22:59:50 | - | 21,080 |