VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:00 | - | 21,600 |
19.09.24 09:01:45 | - | 21,600 |
19.09.24 09:01:40 | - | 21,600 |
19.09.24 09:01:30 | - | 21,460 |
19.09.24 08:58:59 | - | 21,300 |
19.09.24 08:55:59 | - | 21,300 |
19.09.24 08:52:58 | - | 21,300 |
19.09.24 08:49:58 | - | 21,300 |
19.09.24 08:49:56 | - | 21,280 |
19.09.24 08:47:20 | - | 21,280 |
19.09.24 08:47:09 | - | 21,260 |
19.09.24 08:45:08 | - | 21,280 |
19.09.24 08:45:01 | - | 21,260 |
19.09.24 08:44:54 | - | 21,280 |
19.09.24 08:44:47 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:50 | - | 21,280 |
19.09.24 08:43:31 | - | 21,300 |
19.09.24 08:43:30 | - | 21,280 |
19.09.24 08:43:22 | - | 21,280 |
19.09.24 08:42:53 | - | 21,300 |
19.09.24 08:39:53 | - | 21,300 |
19.09.24 08:36:53 | - | 21,300 |
19.09.24 08:33:52 | - | 21,300 |
19.09.24 08:33:50 | - | 21,280 |
19.09.24 08:33:41 | - | 21,280 |
19.09.24 08:33:40 | - | 21,280 |
19.09.24 08:32:02 | - | 21,300 |
19.09.24 08:32:01 | - | 21,280 |
19.09.24 08:31:56 | - | 21,280 |
19.09.24 08:31:42 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:37 | - | 21,280 |
19.09.24 08:30:03 | - | 21,280 |
19.09.24 08:29:50 | - | 21,260 |
19.09.24 08:26:49 | - | 21,260 |
19.09.24 08:26:44 | - | 21,280 |
19.09.24 08:26:39 | - | 21,260 |
19.09.24 08:26:30 | - | 21,280 |
19.09.24 08:26:23 | - | 21,260 |
19.09.24 08:25:14 | - | 21,280 |
19.09.24 08:24:45 | - | 21,260 |
19.09.24 08:21:44 | - | 21,260 |
19.09.24 08:21:43 | - | 21,260 |
19.09.24 08:18:57 | - | 21,240 |
19.09.24 08:18:19 | - | 21,240 |
19.09.24 08:15:19 | - | 21,240 |