VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:23 | - | 21,820 |
19.09.24 10:18:34 | - | 21,780 |
19.09.24 10:18:34 | - | 21,820 |
19.09.24 10:16:11 | - | 21,820 |
19.09.24 10:15:22 | - | 21,840 |
19.09.24 10:15:19 | - | 21,880 |
19.09.24 10:14:28 | - | 21,880 |
19.09.24 10:14:26 | - | 21,880 |
19.09.24 10:14:23 | - | 21,880 |
19.09.24 10:14:20 | - | 21,880 |
19.09.24 10:12:59 | - | 21,840 |
19.09.24 10:12:54 | - | 21,820 |
19.09.24 10:12:49 | - | 21,860 |
19.09.24 10:12:15 | - | 21,860 |
19.09.24 10:11:49 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:55 | - | 21,860 |
19.09.24 10:10:32 | - | 21,860 |
19.09.24 10:10:14 | - | 21,860 |
19.09.24 10:08:46 | - | 21,820 |
19.09.24 10:08:36 | - | 21,860 |
19.09.24 10:08:30 | - | 21,820 |
19.09.24 10:08:00 | - | 21,800 |
19.09.24 10:07:57 | - | 21,840 |
19.09.24 10:06:26 | - | 21,860 |
19.09.24 10:05:50 | - | 21,840 |
19.09.24 10:05:34 | - | 21,820 |
19.09.24 10:04:45 | - | 21,860 |
19.09.24 10:04:44 | - | 21,880 |
19.09.24 10:04:35 | - | 21,860 |
19.09.24 10:04:34 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:17 | - | 21,860 |
19.09.24 10:04:06 | - | 21,860 |
19.09.24 10:03:46 | - | 21,860 |
19.09.24 10:03:43 | - | 21,820 |
19.09.24 10:03:42 | - | 21,840 |
19.09.24 10:03:41 | - | 21,820 |
19.09.24 10:03:36 | - | 21,800 |
19.09.24 10:03:36 | - | 21,840 |
19.09.24 10:01:24 | - | 21,840 |
19.09.24 10:00:35 | - | 21,840 |
19.09.24 10:00:30 | - | 21,780 |
19.09.24 10:00:28 | - | 21,820 |
19.09.24 10:00:27 | - | 21,800 |
19.09.24 10:00:17 | - | 21,780 |
19.09.24 10:00:16 | - | 21,780 |