VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:40 | - | 21,880 |
19.09.24 11:16:56 | - | 21,840 |
19.09.24 11:16:49 | - | 21,820 |
19.09.24 11:15:25 | - | 21,860 |
19.09.24 11:12:24 | - | 21,860 |
19.09.24 11:12:20 | - | 21,840 |
19.09.24 11:11:26 | - | 21,840 |
19.09.24 11:11:25 | - | 21,860 |
19.09.24 11:10:44 | - | 21,900 |
19.09.24 11:09:56 | - | 21,840 |
19.09.24 11:06:56 | - | 21,840 |
19.09.24 11:06:55 | - | 21,860 |
19.09.24 11:06:54 | - | 21,880 |
19.09.24 11:03:59 | - | 21,860 |
19.09.24 11:03:13 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:37 | - | 21,860 |
19.09.24 11:00:36 | - | 21,880 |
19.09.24 11:00:36 | - | 21,860 |
19.09.24 11:00:35 | - | 21,860 |
19.09.24 11:00:35 | - | 21,880 |
19.09.24 11:00:05 | - | 21,880 |
19.09.24 11:00:03 | - | 21,880 |
19.09.24 10:57:32 | - | 21,880 |
19.09.24 10:57:22 | - | 21,920 |
19.09.24 10:57:19 | - | 21,880 |
19.09.24 10:57:08 | - | 21,920 |
19.09.24 10:57:04 | - | 21,920 |
19.09.24 10:57:02 | - | 21,880 |
19.09.24 10:56:42 | - | 21,920 |
19.09.24 10:55:32 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:27 | - | 21,860 |
19.09.24 10:55:23 | - | 21,900 |
19.09.24 10:55:21 | - | 21,880 |
19.09.24 10:55:20 | - | 21,860 |
19.09.24 10:55:19 | - | 21,860 |
19.09.24 10:55:19 | - | 21,840 |
19.09.24 10:55:18 | - | 21,900 |
19.09.24 10:55:17 | - | 21,840 |
19.09.24 10:55:06 | - | 21,880 |
19.09.24 10:54:31 | - | 21,840 |
19.09.24 10:54:27 | - | 21,820 |
19.09.24 10:54:19 | - | 21,860 |
19.09.24 10:54:15 | - | 21,880 |
19.09.24 10:54:13 | - | 21,840 |
19.09.24 10:53:54 | - | 21,880 |