VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:30 | - | 21,980 |
19.09.24 12:08:52 | - | 21,960 |
19.09.24 12:08:51 | - | 21,940 |
19.09.24 12:08:34 | - | 22,000 |
19.09.24 12:08:32 | - | 22,000 |
19.09.24 12:08:06 | - | 21,940 |
19.09.24 12:08:04 | - | 21,920 |
19.09.24 12:08:02 | - | 21,960 |
19.09.24 12:07:21 | - | 21,920 |
19.09.24 12:07:20 | - | 21,900 |
19.09.24 12:05:55 | - | 21,940 |
19.09.24 12:05:11 | - | 21,900 |
19.09.24 12:05:11 | - | 21,880 |
19.09.24 12:04:41 | - | 21,940 |
19.09.24 12:03:15 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:05 | - | 21,920 |
19.09.24 12:03:01 | - | 21,920 |
19.09.24 12:03:00 | - | 21,880 |
19.09.24 12:03:00 | - | 21,860 |
19.09.24 12:00:36 | - | 21,780 |
19.09.24 12:00:33 | - | 21,860 |
19.09.24 12:00:31 | - | 21,860 |
19.09.24 12:00:21 | - | 21,880 |
19.09.24 12:00:05 | - | 21,780 |
19.09.24 12:00:01 | - | 21,900 |
19.09.24 12:00:01 | - | 21,920 |
19.09.24 12:00:00 | - | 21,920 |
19.09.24 11:59:19 | - | 21,920 |
19.09.24 11:58:48 | - | 21,920 |
19.09.24 11:58:25 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:16 | - | 21,920 |
19.09.24 11:58:15 | - | 21,920 |
19.09.24 11:58:08 | - | 21,920 |
19.09.24 11:57:27 | - | 21,920 |
19.09.24 11:57:26 | - | 21,920 |
19.09.24 11:56:28 | - | 21,920 |
19.09.24 11:56:23 | - | 21,920 |
19.09.24 11:56:22 | - | 21,920 |
19.09.24 11:56:01 | - | 21,920 |
19.09.24 11:56:01 | - | 21,900 |
19.09.24 11:54:48 | - | 21,900 |
19.09.24 11:51:59 | - | 21,880 |
19.09.24 11:51:44 | - | 21,820 |
19.09.24 11:51:43 | - | 21,800 |
19.09.24 11:51:43 | - | 21,880 |