VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:54 | - | 22,000 |
19.09.24 12:59:02 | - | 22,020 |
19.09.24 12:56:56 | - | 22,000 |
19.09.24 12:56:51 | - | 21,960 |
19.09.24 12:56:20 | - | 22,000 |
19.09.24 12:56:18 | - | 21,940 |
19.09.24 12:54:34 | - | 22,000 |
19.09.24 12:51:34 | - | 22,000 |
19.09.24 12:51:30 | - | 21,960 |
19.09.24 12:51:26 | - | 21,940 |
19.09.24 12:51:21 | - | 22,000 |
19.09.24 12:50:52 | - | 21,980 |
19.09.24 12:47:52 | - | 21,980 |
19.09.24 12:44:51 | - | 21,980 |
19.09.24 12:41:51 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:44 | - | 21,960 |
19.09.24 12:40:44 | - | 21,960 |
19.09.24 12:40:32 | - | 21,900 |
19.09.24 12:40:12 | - | 21,960 |
19.09.24 12:40:10 | - | 21,900 |
19.09.24 12:40:09 | - | 21,960 |
19.09.24 12:38:38 | - | 21,980 |
19.09.24 12:38:28 | - | 21,920 |
19.09.24 12:38:23 | - | 21,980 |
19.09.24 12:36:35 | - | 22,000 |
19.09.24 12:36:08 | - | 21,960 |
19.09.24 12:35:04 | - | 22,000 |
19.09.24 12:34:25 | - | 21,940 |
19.09.24 12:34:22 | - | 21,920 |
19.09.24 12:34:16 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:16 | - | 21,920 |
19.09.24 12:33:03 | - | 21,980 |
19.09.24 12:30:03 | - | 21,980 |
19.09.24 12:27:03 | - | 21,980 |
19.09.24 12:24:03 | - | 21,980 |
19.09.24 12:21:02 | - | 21,980 |
19.09.24 12:20:31 | - | 22,000 |
19.09.24 12:17:31 | - | 22,000 |
19.09.24 12:14:32 | - | 22,000 |
19.09.24 12:12:53 | - | 21,980 |
19.09.24 12:11:57 | - | 21,960 |
19.09.24 12:11:56 | - | 21,920 |
19.09.24 12:11:56 | - | 21,920 |
19.09.24 12:09:33 | - | 21,940 |
19.09.24 12:09:30 | - | 21,960 |