VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:03 | - | 22,040 |
19.09.24 13:59:02 | - | 22,000 |
19.09.24 13:58:02 | - | 22,040 |
19.09.24 13:58:01 | - | 21,980 |
19.09.24 13:57:37 | - | 22,020 |
19.09.24 13:55:49 | - | 22,020 |
19.09.24 13:55:49 | - | 21,980 |
19.09.24 13:55:36 | - | 22,020 |
19.09.24 13:55:25 | - | 21,980 |
19.09.24 13:55:22 | - | 22,020 |
19.09.24 13:55:22 | - | 21,980 |
19.09.24 13:54:18 | - | 21,980 |
19.09.24 13:51:19 | - | 21,980 |
19.09.24 13:51:18 | - | 21,960 |
19.09.24 13:49:08 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:16 | - | 22,000 |
19.09.24 13:46:16 | - | 22,000 |
19.09.24 13:45:07 | - | 22,040 |
19.09.24 13:45:07 | - | 22,020 |
19.09.24 13:44:49 | - | 22,060 |
19.09.24 13:44:36 | - | 22,020 |
19.09.24 13:44:31 | - | 22,000 |
19.09.24 13:44:24 | - | 22,040 |
19.09.24 13:44:16 | - | 22,040 |
19.09.24 13:44:16 | - | 22,000 |
19.09.24 13:41:36 | - | 22,000 |
19.09.24 13:41:27 | - | 22,000 |
19.09.24 13:41:20 | - | 22,000 |
19.09.24 13:39:20 | - | 22,000 |
19.09.24 13:39:07 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:06 | - | 22,040 |
19.09.24 13:37:46 | - | 22,000 |
19.09.24 13:37:46 | - | 22,040 |
19.09.24 13:34:45 | - | 22,040 |
19.09.24 13:34:36 | - | 22,000 |
19.09.24 13:34:33 | - | 21,980 |
19.09.24 13:33:10 | - | 22,020 |
19.09.24 13:32:22 | - | 22,000 |
19.09.24 13:31:38 | - | 22,000 |
19.09.24 13:31:36 | - | 21,960 |
19.09.24 13:31:33 | - | 21,980 |
19.09.24 13:31:32 | - | 22,000 |
19.09.24 13:31:17 | - | 22,000 |
19.09.24 13:31:14 | - | 22,000 |
19.09.24 13:28:36 | - | 22,000 |