VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:33 | - | 21,980 |
19.09.24 13:33:10 | - | 22,020 |
19.09.24 13:32:22 | - | 22,000 |
19.09.24 13:31:38 | - | 22,000 |
19.09.24 13:31:36 | - | 21,960 |
19.09.24 13:31:33 | - | 21,980 |
19.09.24 13:31:32 | - | 22,000 |
19.09.24 13:31:17 | - | 22,000 |
19.09.24 13:31:14 | - | 22,000 |
19.09.24 13:28:36 | - | 22,000 |
19.09.24 13:25:53 | - | 21,980 |
19.09.24 13:25:51 | - | 21,960 |
19.09.24 13:25:45 | - | 22,020 |
19.09.24 13:24:55 | - | 21,980 |
19.09.24 13:24:52 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:43 | - | 22,020 |
19.09.24 13:23:38 | - | 21,980 |
19.09.24 13:22:41 | - | 22,040 |
19.09.24 13:20:00 | - | 21,980 |
19.09.24 13:19:56 | - | 21,960 |
19.09.24 13:19:20 | - | 22,020 |
19.09.24 13:19:20 | - | 22,000 |
19.09.24 13:19:05 | - | 22,000 |
19.09.24 13:19:03 | - | 22,000 |
19.09.24 13:18:53 | - | 21,980 |
19.09.24 13:18:53 | - | 21,960 |
19.09.24 13:18:52 | - | 22,000 |
19.09.24 13:18:52 | - | 21,980 |
19.09.24 13:18:28 | - | 22,020 |
19.09.24 13:15:28 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:15 | - | 22,020 |
19.09.24 13:15:05 | - | 21,960 |
19.09.24 13:15:05 | - | 22,020 |
19.09.24 13:13:52 | - | 21,980 |
19.09.24 13:10:52 | - | 21,980 |
19.09.24 13:10:49 | - | 22,020 |
19.09.24 13:10:47 | - | 21,980 |
19.09.24 13:10:44 | - | 22,020 |
19.09.24 13:08:35 | - | 22,040 |
19.09.24 13:07:06 | - | 21,980 |
19.09.24 13:07:01 | - | 22,020 |
19.09.24 13:07:01 | - | 22,040 |
19.09.24 13:06:50 | - | 22,020 |
19.09.24 13:05:28 | - | 22,000 |
19.09.24 13:02:28 | - | 22,000 |