VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:47 | - | 21,800 |
19.09.24 14:22:46 | - | 21,800 |
19.09.24 14:22:45 | - | 21,760 |
19.09.24 14:22:45 | - | 21,760 |
19.09.24 14:22:45 | - | 21,780 |
19.09.24 14:22:44 | - | 21,860 |
19.09.24 14:22:42 | - | 21,800 |
19.09.24 14:22:42 | - | 21,820 |
19.09.24 14:22:42 | - | 21,860 |
19.09.24 14:22:41 | - | 21,860 |
19.09.24 14:22:41 | - | 21,820 |
19.09.24 14:22:40 | - | 21,860 |
19.09.24 14:22:40 | - | 21,860 |
19.09.24 14:22:39 | - | 21,860 |
19.09.24 14:22:34 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:26 | - | 21,860 |
19.09.24 14:22:26 | - | 21,840 |
19.09.24 14:22:20 | - | 21,840 |
19.09.24 14:22:01 | - | 21,820 |
19.09.24 14:21:58 | - | 21,820 |
19.09.24 14:21:51 | - | 21,820 |
19.09.24 14:21:51 | - | 21,840 |
19.09.24 14:21:47 | - | 21,880 |
19.09.24 14:21:47 | - | 21,880 |
19.09.24 14:21:43 | - | 21,840 |
19.09.24 14:21:38 | - | 21,860 |
19.09.24 14:21:33 | - | 21,920 |
19.09.24 14:21:22 | - | 21,900 |
19.09.24 14:21:19 | - | 21,860 |
19.09.24 14:21:15 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:12 | - | 21,860 |
19.09.24 14:21:10 | - | 21,900 |
19.09.24 14:21:10 | - | 21,900 |
19.09.24 14:21:08 | - | 21,860 |
19.09.24 14:21:08 | - | 21,860 |
19.09.24 14:21:06 | - | 21,900 |
19.09.24 14:21:06 | - | 21,860 |
19.09.24 14:21:05 | - | 21,840 |
19.09.24 14:21:03 | - | 21,820 |
19.09.24 14:21:02 | - | 21,880 |
19.09.24 14:21:02 | - | 21,900 |
19.09.24 14:21:02 | - | 21,900 |
19.09.24 14:21:01 | - | 21,780 |
19.09.24 14:21:01 | - | 21,820 |
19.09.24 14:21:01 | - | 21,780 |