VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:05 | - | 21,840 |
19.09.24 14:21:03 | - | 21,820 |
19.09.24 14:21:02 | - | 21,880 |
19.09.24 14:21:02 | - | 21,900 |
19.09.24 14:21:02 | - | 21,900 |
19.09.24 14:21:01 | - | 21,780 |
19.09.24 14:21:01 | - | 21,820 |
19.09.24 14:21:01 | - | 21,780 |
19.09.24 14:20:59 | - | 21,740 |
19.09.24 14:20:55 | - | 21,760 |
19.09.24 14:20:54 | - | 21,880 |
19.09.24 14:20:54 | - | 21,900 |
19.09.24 14:20:53 | - | 21,880 |
19.09.24 14:20:46 | - | 21,940 |
19.09.24 14:20:43 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:39 | - | 21,920 |
19.09.24 14:20:36 | - | 21,960 |
19.09.24 14:20:25 | - | 21,960 |
19.09.24 14:20:11 | - | 21,920 |
19.09.24 14:20:10 | - | 21,940 |
19.09.24 14:20:08 | - | 21,920 |
19.09.24 14:20:06 | - | 21,960 |
19.09.24 14:20:01 | - | 21,920 |
19.09.24 14:19:57 | - | 21,920 |
19.09.24 14:19:57 | - | 21,920 |
19.09.24 14:19:49 | - | 21,960 |
19.09.24 14:19:49 | - | 21,940 |
19.09.24 14:19:47 | - | 21,940 |
19.09.24 14:19:46 | - | 21,960 |
19.09.24 14:19:44 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:42 | - | 21,960 |
19.09.24 14:19:42 | - | 21,960 |
19.09.24 14:19:41 | - | 21,960 |
19.09.24 14:19:40 | - | 21,940 |
19.09.24 14:19:38 | - | 21,920 |
19.09.24 14:19:38 | - | 21,900 |
19.09.24 14:19:37 | - | 21,900 |
19.09.24 14:19:34 | - | 21,940 |
19.09.24 14:19:32 | - | 21,920 |
19.09.24 14:19:27 | - | 21,960 |
19.09.24 14:19:24 | - | 21,920 |
19.09.24 14:19:15 | - | 21,960 |
19.09.24 14:19:12 | - | 21,920 |
19.09.24 14:19:12 | - | 21,960 |
19.09.24 14:19:11 | - | 21,920 |