WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:13 | - | 33,060 |
10.06.25 17:26:21 | - | 33,060 |
10.06.25 17:25:48 | - | 33,080 |
10.06.25 17:25:47 | - | 33,080 |
10.06.25 17:24:12 | - | 33,080 |
10.06.25 17:23:57 | - | 33,100 |
10.06.25 17:22:57 | - | 33,100 |
10.06.25 17:22:06 | - | 33,100 |
10.06.25 17:19:05 | - | 33,100 |
10.06.25 17:19:04 | - | 33,100 |
10.06.25 17:18:15 | - | 33,100 |
10.06.25 17:18:14 | - | 33,100 |
10.06.25 17:18:06 | - | 33,080 |
10.06.25 17:17:06 | - | 33,060 |
10.06.25 17:17:00 | - | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:50 | - | 33,060 |
10.06.25 17:14:04 | - | 33,060 |
10.06.25 17:11:04 | - | 33,060 |
10.06.25 17:10:55 | - | 33,060 |
10.06.25 17:10:54 | - | 33,060 |
10.06.25 17:10:14 | - | 33,060 |
10.06.25 17:09:42 | - | 33,060 |
10.06.25 17:09:29 | - | 33,080 |
10.06.25 17:08:21 | - | 33,080 |
10.06.25 17:08:17 | - | 33,080 |
10.06.25 17:06:37 | - | 33,080 |
10.06.25 17:06:06 | - | 33,080 |
10.06.25 17:05:09 | - | 33,080 |
10.06.25 17:04:37 | - | 33,080 |
10.06.25 17:03:58 | - | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:43 | - | 33,080 |
10.06.25 17:02:01 | - | 33,080 |
10.06.25 17:00:40 | - | 33,080 |
10.06.25 17:00:39 | - | 33,080 |
10.06.25 17:00:37 | - | 33,060 |
10.06.25 17:00:36 | - | 33,060 |
10.06.25 17:00:29 | - | 33,080 |
10.06.25 17:00:28 | - | 33,060 |
10.06.25 17:00:27 | - | 33,080 |
10.06.25 16:58:44 | - | 33,080 |
10.06.25 16:58:27 | - | 33,080 |
10.06.25 16:58:00 | - | 33,080 |
10.06.25 16:57:00 | - | 33,080 |
10.06.25 16:54:23 | - | 33,080 |
10.06.25 16:53:22 | - | 33,060 |