WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:44:35 | - | 32,900 |
09.06.25 12:44:33 | - | 32,920 |
09.06.25 12:42:23 | - | 32,940 |
09.06.25 12:41:30 | - | 32,940 |
09.06.25 12:41:06 | - | 32,940 |
09.06.25 12:41:05 | - | 32,920 |
09.06.25 12:40:06 | - | 32,900 |
09.06.25 12:40:05 | - | 32,920 |
09.06.25 12:39:48 | - | 32,940 |
09.06.25 12:39:47 | - | 32,960 |
09.06.25 12:39:47 | - | 32,900 |
09.06.25 12:39:46 | - | 32,920 |
09.06.25 12:39:20 | - | 32,900 |
09.06.25 12:36:20 | - | 32,900 |
09.06.25 12:34:59 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:33:20 | - | 32,900 |
09.06.25 12:30:19 | - | 32,900 |
09.06.25 12:29:13 | - | 32,920 |
09.06.25 12:26:13 | - | 32,920 |
09.06.25 12:23:12 | - | 32,920 |
09.06.25 12:20:11 | - | 32,920 |
09.06.25 12:20:10 | - | 32,940 |
09.06.25 12:19:12 | - | 32,900 |
09.06.25 12:18:53 | - | 32,900 |
09.06.25 12:18:53 | - | 32,920 |
09.06.25 12:18:51 | - | 32,940 |
09.06.25 12:16:50 | - | 32,940 |
09.06.25 12:16:44 | - | 32,940 |
09.06.25 12:13:44 | - | 32,940 |
09.06.25 12:12:05 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:09:04 | - | 32,940 |
09.06.25 12:09:02 | - | 32,960 |
09.06.25 12:07:05 | - | 32,980 |
09.06.25 12:06:22 | - | 32,980 |
09.06.25 12:06:20 | - | 33,000 |
09.06.25 12:05:15 | - | 32,980 |
09.06.25 12:04:44 | - | 32,980 |
09.06.25 12:04:43 | - | 32,960 |
09.06.25 12:04:35 | - | 32,940 |
09.06.25 12:04:34 | - | 32,860 |
09.06.25 12:04:23 | - | 32,860 |
09.06.25 12:04:00 | - | 32,840 |
09.06.25 12:03:43 | - | 32,860 |
09.06.25 12:03:42 | - | 32,860 |
09.06.25 12:03:27 | - | 32,860 |