WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:30:18 | - | 32,780 |
11.06.25 09:30:09 | - | 32,820 |
11.06.25 09:30:09 | - | 32,800 |
11.06.25 09:29:00 | - | 32,800 |
11.06.25 09:26:56 | - | 32,800 |
11.06.25 09:23:56 | - | 32,800 |
11.06.25 09:23:41 | - | 32,800 |
11.06.25 09:22:55 | - | 32,800 |
11.06.25 09:22:15 | - | 32,780 |
11.06.25 09:21:28 | - | 32,820 |
11.06.25 09:20:01 | - | 32,800 |
11.06.25 09:19:13 | - | 32,820 |
11.06.25 09:18:21 | - | 32,800 |
11.06.25 09:17:51 | - | 32,840 |
11.06.25 09:17:50 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:16:01 | - | 32,840 |
11.06.25 09:15:22 | - | 32,840 |
11.06.25 09:13:32 | - | 32,880 |
11.06.25 09:12:37 | - | 32,840 |
11.06.25 09:12:26 | - | 32,840 |
11.06.25 09:10:44 | - | 32,840 |
11.06.25 09:10:41 | - | 32,880 |
11.06.25 09:10:33 | - | 32,900 |
11.06.25 09:10:25 | - | 32,840 |
11.06.25 09:10:22 | - | 32,880 |
11.06.25 09:10:21 | - | 32,880 |
11.06.25 09:10:10 | - | 32,880 |
11.06.25 09:09:44 | - | 32,900 |
11.06.25 09:09:04 | - | 32,900 |
11.06.25 09:06:48 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:05:21 | - | 32,880 |
11.06.25 09:05:07 | - | 32,980 |
11.06.25 09:05:02 | - | 33,020 |
11.06.25 09:05:00 | - | 32,980 |
11.06.25 09:04:58 | - | 32,960 |
11.06.25 09:04:57 | - | 33,000 |
11.06.25 09:04:18 | - | 33,000 |
11.06.25 09:04:07 | - | 32,980 |
11.06.25 09:04:05 | - | 33,000 |
11.06.25 09:03:36 | - | 32,980 |
11.06.25 09:03:30 | - | 32,980 |
11.06.25 09:03:29 | - | 32,980 |
11.06.25 09:03:03 | - | 32,960 |
11.06.25 09:01:30 | - | 32,940 |
11.06.25 08:54:32 | - | 33,040 |