WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:31 | 0 | 23,640 |
| 17:30:06 | 549 | 23,620 |
| 17:13:45 | 25 | 23,420 |
| 17:11:40 | 50 | 23,400 |
| 16:42:38 | 150 | 23,400 |
| 16:35:57 | 177 | 23,500 |
| 16:35:57 | 23 | 23,500 |
| 15:36:12 | 600 | 23,400 |
| 15:18:41 | 75 | 23,400 |
| 15:18:41 | 75 | 23,400 |
| 15:01:05 | 48 | 23,440 |
| 14:05:42 | 21 | 23,560 |
| 13:57:57 | 15 | 23,580 |
| 11:03:34 | 50 | 23,780 |
| 09:54:49 | 103 | 23,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:49 | 97 | 23,860 |
| 25.06.26 17:35:52 | 50 | 24,100 |
| 25.06.26 17:28:16 | 48 | 24,020 |
| 25.06.26 16:15:33 | 1 | 24,220 |
| 25.06.26 16:04:24 | 86 | 24,200 |
| 25.06.26 15:52:02 | 1 | 24,200 |
| 25.06.26 15:36:05 | 148 | 24,120 |
| 25.06.26 15:30:10 | 52 | 24,100 |
| 25.06.26 12:08:05 | 2 | 23,840 |
| 25.06.26 10:51:33 | 5 | 24,140 |
| 25.06.26 09:26:41 | 1 | 23,620 |
| 25.06.26 09:26:41 | 41 | 23,620 |
| 25.06.26 09:04:43 | 6 | 23,620 |
| 24.06.26 17:35:55 | 0 | 23,680 |
| 24.06.26 17:28:06 | 38 | 23,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 17:13:06 | 22 | 23,760 |
| 24.06.26 17:07:58 | 4 | 23,820 |
| 24.06.26 17:07:25 | 320 | 23,760 |
| 24.06.26 17:05:52 | 1 | 23,820 |
| 24.06.26 17:05:52 | 20 | 23,820 |
| 24.06.26 17:02:09 | 21 | 23,820 |
| 24.06.26 16:59:52 | 600 | 23,920 |
| 24.06.26 16:55:26 | 300 | 23,820 |
| 24.06.26 16:38:43 | 125 | 23,760 |
| 24.06.26 16:35:46 | 217 | 23,720 |
| 24.06.26 16:24:34 | 249 | 23,840 |
| 24.06.26 15:35:43 | 58 | 23,360 |
| 24.06.26 13:03:37 | 140 | 23,300 |
| 24.06.26 13:03:37 | 920 | 23,280 |
| 24.06.26 11:34:31 | 101 | 23,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login