WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:00 | 4 | 27,800 |
03.10.25 17:35:52 | 0 | 27,700 |
03.10.25 13:10:32 | 30 | 27,500 |
03.10.25 09:43:38 | 1 | 27,520 |
02.10.25 17:35:35 | 0 | 27,680 |
02.10.25 17:29:34 | 1 | 27,540 |
02.10.25 17:15:58 | 24 | 27,540 |
02.10.25 17:15:58 | 713 | 27,540 |
02.10.25 17:15:58 | 246 | 27,540 |
02.10.25 17:15:58 | 1,49 Tsd. | 27,540 |
02.10.25 17:15:58 | 24 | 27,540 |
02.10.25 12:00:30 | 24 | 27,540 |
02.10.25 11:16:51 | 50 | 27,640 |
02.10.25 10:22:00 | 4 | 27,800 |
01.10.25 17:35:44 | 0 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:41:09 | 50 | 27,660 |
01.10.25 13:32:22 | 62 | 27,660 |
01.10.25 12:39:36 | 33 | 27,700 |
01.10.25 12:36:42 | 1 | 27,660 |
01.10.25 11:44:47 | 6 | 27,680 |
01.10.25 11:28:36 | 15 | 27,660 |
01.10.25 11:28:36 | 14 | 27,620 |
01.10.25 10:09:00 | 10 | 27,540 |
01.10.25 10:09:00 | 5 | 27,520 |
01.10.25 10:09:00 | 16 | 27,500 |
01.10.25 09:45:50 | 3 | 27,420 |
30.09.25 17:35:53 | 0 | 27,420 |
30.09.25 17:17:37 | 100 | 27,420 |
30.09.25 17:11:49 | 500 | 27,400 |
30.09.25 15:52:17 | 3 | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 14:22:29 | 5 | 27,280 |
30.09.25 13:47:07 | 30 | 27,220 |
30.09.25 11:27:46 | 31 | 27,360 |
30.09.25 11:14:25 | 95 | 27,200 |
30.09.25 11:14:25 | 95 | 27,200 |
30.09.25 09:49:50 | 25 | 26,900 |
30.09.25 09:04:22 | 106 | 26,800 |
30.09.25 09:04:22 | 94 | 26,800 |
30.09.25 09:04:09 | 12 | 26,860 |
30.09.25 09:04:09 | 2 | 26,860 |
30.09.25 09:04:09 | 75 | 26,840 |
29.09.25 17:35:45 | 0 | 27,060 |
29.09.25 17:27:18 | 1 | 27,080 |
29.09.25 17:25:56 | 35 | 27,080 |
29.09.25 15:24:53 | 13 | 26,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login