WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 27,680 |
03.10.25 17:25:04 | 0 | 27,620 |
03.10.25 08:01:08 | 0 | 27,980 |
02.10.25 17:25:05 | 0 | 27,580 |
02.10.25 08:00:48 | 0 | 27,640 |
01.10.25 17:25:04 | 0 | 27,660 |
01.10.25 08:01:09 | 0 | 27,280 |
30.09.25 17:25:38 | 31 | 27,340 |
30.09.25 17:25:08 | 0 | 27,360 |
30.09.25 08:01:08 | 0 | 27,160 |
29.09.25 17:25:05 | 0 | 27,080 |
29.09.25 08:01:07 | 0 | 27,040 |
26.09.25 17:25:04 | 0 | 26,960 |
26.09.25 08:01:09 | 0 | 28,400 |
25.09.25 17:25:04 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 13:45:51 | 194 | 28,000 |
25.09.25 11:27:43 | 500 | 28,200 |
25.09.25 08:01:08 | 0 | 28,700 |
24.09.25 17:25:04 | 0 | 28,740 |
24.09.25 08:01:08 | 0 | 29,040 |
23.09.25 17:25:07 | 0 | 29,120 |
23.09.25 08:01:08 | 0 | 28,700 |
22.09.25 17:25:10 | 0 | 28,560 |
22.09.25 08:01:08 | 0 | 28,940 |
19.09.25 17:25:04 | 0 | 28,820 |
19.09.25 08:01:02 | 0 | 28,720 |
18.09.25 17:25:05 | 0 | 28,740 |
18.09.25 08:29:59 | 100 | 28,740 |
18.09.25 08:00:46 | 0 | 28,660 |
17.09.25 17:25:06 | 0 | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:01:08 | 0 | 28,820 |
16.09.25 17:25:05 | 0 | 28,600 |
16.09.25 15:09:30 | 25 | 28,880 |
16.09.25 08:00:40 | 0 | 28,720 |
15.09.25 17:25:10 | 0 | 28,560 |
15.09.25 08:01:07 | 0 | 28,920 |
12.09.25 17:25:04 | 0 | 28,520 |
12.09.25 08:01:08 | 0 | 28,520 |
11.09.25 17:25:04 | 0 | 28,540 |
11.09.25 08:01:08 | 0 | 28,680 |
10.09.25 17:25:03 | 0 | 28,560 |
10.09.25 08:01:08 | 0 | 29,080 |
09.09.25 17:25:05 | 0 | 28,700 |
09.09.25 08:01:08 | 0 | 29,100 |
08.09.25 17:25:08 | 0 | 29,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login