WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:08 | 0 | 27,6400 |
03.10.25 09:46:10 | 40 | 27,6200 |
03.10.25 08:17:03 | 0 | 27,9800 |
02.10.25 17:16:46 | 150 | 27,6000 |
02.10.25 14:54:25 | 40 | 27,5400 |
02.10.25 11:16:50 | 12 | 27,5600 |
02.10.25 08:18:05 | 0 | 27,6000 |
01.10.25 08:17:32 | 0 | 27,2800 |
30.09.25 11:09:02 | 50 | 27,1800 |
30.09.25 10:31:43 | 1,00 Tsd. | 26,8600 |
30.09.25 08:28:36 | 0 | 27,2000 |
29.09.25 19:14:25 | 45 | 27,0600 |
29.09.25 11:00:19 | 10 | 27,4600 |
29.09.25 08:43:10 | 0 | 27,0400 |
26.09.25 20:57:15 | 160 | 27,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 13:10:34 | 10 | 27,6600 |
26.09.25 08:04:32 | 0 | 28,4000 |
25.09.25 17:42:58 | 0 | 28,3400 |
25.09.25 12:29:49 | 10 | 28,1400 |
25.09.25 10:55:42 | 2 | 28,3800 |
25.09.25 09:22:42 | 22 | 28,4000 |
25.09.25 09:13:49 | 138 | 28,5000 |
25.09.25 08:10:27 | 0 | 28,7200 |
24.09.25 17:20:44 | 0 | 28,7200 |
24.09.25 08:18:23 | 0 | 28,9600 |
23.09.25 12:50:13 | 11 | 29,0600 |
23.09.25 09:33:47 | 35 | 29,2000 |
23.09.25 09:26:48 | 35 | 29,0000 |
23.09.25 09:07:37 | 0 | 28,7400 |
23.09.25 08:08:36 | 0 | 28,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 12:36:35 | 150 | 28,7800 |
22.09.25 11:33:18 | 225 | 28,6600 |
22.09.25 11:32:55 | 150 | 28,7200 |
22.09.25 09:10:24 | 0 | 28,8600 |
22.09.25 09:01:57 | 2 | 29,0000 |
22.09.25 08:19:10 | 0 | 28,9400 |
19.09.25 17:15:22 | 0 | 28,8400 |
19.09.25 08:04:12 | 0 | 28,7400 |
18.09.25 12:36:40 | 86 | 29,1200 |
18.09.25 09:13:10 | 0 | 28,8200 |
18.09.25 08:00:56 | 10 | 28,7200 |
17.09.25 08:25:08 | 0 | 28,7800 |
16.09.25 19:43:53 | 52 | 28,8200 |
16.09.25 17:19:35 | 0 | 28,5600 |
16.09.25 10:37:08 | 25 | 28,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login