WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:45 | 2 | 27,500 |
10:09:58 | 250 | 27,400 |
10:06:35 | 150 | 27,460 |
10:00:16 | 200 | 27,420 |
09:59:11 | 5 | 27,360 |
09:55:12 | 250 | 27,420 |
09:39:47 | 50 | 27,700 |
09:20:51 | 30 | 27,640 |
09:14:40 | 4 | 27,640 |
08:47:44 | 20 | 27,700 |
08:00:53 | 1 | 27,680 |
08:00:42 | 13 | 27,700 |
08:00:38 | 1 | 27,700 |
03.10.25 18:25:33 | 1 | 27,760 |
03.10.25 18:10:35 | 10 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:09:38 | 10 | 27,680 |
03.10.25 17:18:12 | 1 | 27,620 |
03.10.25 17:06:13 | 25 | 27,680 |
03.10.25 17:00:13 | 2 | 27,660 |
03.10.25 16:47:27 | 30 | 27,640 |
03.10.25 16:46:41 | 40 | 27,640 |
03.10.25 16:42:48 | 3 | 27,540 |
03.10.25 16:42:35 | 2 | 27,600 |
03.10.25 16:27:10 | 40 | 27,540 |
03.10.25 16:04:25 | 20 | 27,480 |
03.10.25 16:00:17 | 2 | 27,480 |
03.10.25 13:14:00 | 150 | 27,420 |
03.10.25 13:11:31 | 60 | 27,440 |
03.10.25 13:04:42 | 25 | 27,500 |
03.10.25 12:42:41 | 10 | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:24:59 | 145 | 27,500 |
03.10.25 12:23:40 | 12 | 27,580 |
03.10.25 12:21:42 | 7 | 27,580 |
03.10.25 12:11:45 | 359 | 27,560 |
03.10.25 11:56:18 | 10 | 27,540 |
03.10.25 11:55:12 | 100 | 27,540 |
03.10.25 11:32:06 | 120 | 27,600 |
03.10.25 11:29:22 | 11 | 27,600 |
03.10.25 11:27:24 | 44 | 27,560 |
03.10.25 11:26:53 | 7 | 27,600 |
03.10.25 11:18:13 | 2 | 27,560 |
03.10.25 11:08:20 | 1 | 27,620 |
03.10.25 11:01:05 | 150 | 27,660 |
03.10.25 10:43:18 | 1 | 27,740 |
03.10.25 10:26:29 | 6 | 27,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login