WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:36 | 40 | 26,760 |
| 24.10.25 21:47:50 | 115 | 26,720 |
| 24.10.25 20:29:34 | 2 | 26,780 |
| 24.10.25 18:32:39 | 116 | 26,840 |
| 24.10.25 18:32:28 | 246 | 26,900 |
| 24.10.25 17:13:00 | 70 | 26,960 |
| 24.10.25 15:42:27 | 40 | 27,020 |
| 24.10.25 15:11:40 | 3 | 26,900 |
| 24.10.25 14:35:24 | 2 | 26,720 |
| 24.10.25 14:33:39 | 2 | 26,700 |
| 24.10.25 13:53:53 | 350 | 26,660 |
| 24.10.25 13:49:22 | 350 | 26,680 |
| 24.10.25 13:45:54 | 350 | 26,680 |
| 24.10.25 13:45:11 | 350 | 26,680 |
| 24.10.25 13:44:49 | 350 | 26,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:44:39 | 350 | 26,680 |
| 24.10.25 13:44:36 | 200 | 26,680 |
| 24.10.25 12:10:16 | 50 | 26,740 |
| 24.10.25 12:07:44 | 75 | 26,740 |
| 24.10.25 11:43:51 | 20 | 26,620 |
| 24.10.25 11:10:21 | 18 | 26,860 |
| 24.10.25 10:49:39 | 50 | 26,880 |
| 24.10.25 10:37:16 | 110 | 26,860 |
| 24.10.25 09:30:11 | 1 | 26,920 |
| 24.10.25 09:16:15 | 200 | 27,140 |
| 24.10.25 09:15:17 | 258 | 27,180 |
| 24.10.25 09:15:17 | 371 | 27,180 |
| 24.10.25 09:15:02 | 371 | 27,180 |
| 24.10.25 09:03:20 | 92 | 27,200 |
| 24.10.25 09:01:23 | 136 | 27,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:15:43 | 114 | 27,100 |
| 23.10.25 21:20:30 | 4 | 27,300 |
| 23.10.25 20:18:39 | 35 | 27,200 |
| 23.10.25 20:18:32 | 115 | 27,260 |
| 23.10.25 18:55:49 | 100 | 27,220 |
| 23.10.25 18:52:10 | 80 | 27,140 |
| 23.10.25 18:09:21 | 115 | 27,100 |
| 23.10.25 17:37:30 | 13 | 27,000 |
| 23.10.25 17:35:31 | 115 | 27,060 |
| 23.10.25 16:30:08 | 7 | 26,820 |
| 23.10.25 16:18:08 | 16 | 26,840 |
| 23.10.25 16:02:04 | 64 | 26,820 |
| 23.10.25 15:39:22 | 105 | 26,740 |
| 23.10.25 15:37:59 | 8 | 26,720 |
| 23.10.25 14:26:14 | 70 | 26,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login