WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:33 | - | 23,540 |
| 16:08:28 | - | 23,540 |
| 16:08:25 | - | 23,520 |
| 16:07:53 | - | 23,520 |
| 16:07:39 | - | 23,520 |
| 16:07:35 | - | 23,500 |
| 16:06:30 | - | 23,520 |
| 16:05:48 | - | 23,480 |
| 16:04:12 | - | 23,480 |
| 16:03:37 | - | 23,460 |
| 16:03:00 | - | 23,440 |
| 16:02:54 | - | 23,440 |
| 16:02:51 | - | 23,420 |
| 16:02:48 | - | 23,480 |
| 16:02:27 | - | 23,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:04 | - | 23,440 |
| 16:01:45 | - | 23,440 |
| 16:01:02 | - | 23,420 |
| 16:00:14 | - | 23,400 |
| 16:00:08 | - | 23,380 |
| 16:00:03 | - | 23,380 |
| 16:00:00 | - | 23,380 |
| 16:00:00 | - | 23,380 |
| 15:59:56 | - | 23,380 |
| 15:59:11 | - | 23,380 |
| 15:59:09 | - | 23,420 |
| 15:57:57 | - | 23,420 |
| 15:57:47 | - | 23,400 |
| 15:57:44 | - | 23,400 |
| 15:57:06 | - | 23,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:05 | - | 23,380 |
| 15:56:32 | - | 23,380 |
| 15:55:58 | - | 23,380 |
| 15:55:39 | - | 23,380 |
| 15:55:16 | - | 23,360 |
| 15:55:10 | - | 23,360 |
| 15:54:04 | - | 23,380 |
| 15:53:06 | - | 23,380 |
| 15:53:00 | - | 23,380 |
| 15:52:28 | - | 23,380 |
| 15:52:27 | - | 23,380 |
| 15:50:17 | - | 23,380 |
| 15:49:36 | - | 23,360 |
| 15:49:34 | - | 23,380 |
| 15:49:13 | - | 23,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login