WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:19 | 0 | 27,360 |
07:30:59 | 0 | 27,620 |
03.10.25 21:48:22 | 0 | 27,620 |
03.10.25 16:24:06 | 0 | 27,500 |
03.10.25 07:30:43 | 0 | 27,740 |
02.10.25 21:43:53 | 0 | 27,720 |
02.10.25 16:06:55 | 0 | 27,600 |
02.10.25 09:37:47 | 0 | 27,700 |
02.10.25 09:36:03 | 0 | 27,700 |
02.10.25 07:35:28 | 0 | 27,560 |
01.10.25 21:49:41 | 0 | 27,520 |
01.10.25 21:33:59 | 32 | 27,940 |
01.10.25 15:07:35 | 0 | 27,580 |
01.10.25 13:24:22 | 0 | 27,540 |
01.10.25 07:41:23 | 0 | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:59:53 | 0 | 27,400 |
30.09.25 20:59:40 | 0 | 27,380 |
30.09.25 10:18:13 | 0 | 26,900 |
30.09.25 09:15:34 | 150 | 26,820 |
30.09.25 07:34:05 | 0 | 27,120 |
29.09.25 15:45:37 | 0 | 26,840 |
29.09.25 11:37:31 | 1,80 Tsd. | 27,360 |
29.09.25 11:12:04 | 270 | 27,320 |
29.09.25 09:48:19 | 0 | 27,240 |
29.09.25 07:48:42 | 0 | 26,880 |
26.09.25 21:32:43 | 0 | 27,680 |
26.09.25 15:34:58 | 100 | 27,180 |
26.09.25 14:42:47 | 50 | 27,320 |
26.09.25 14:14:04 | 60 | 27,540 |
26.09.25 10:36:57 | 0 | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:43:40 | 0 | 28,380 |
26.09.25 07:44:13 | 0 | 28,320 |
26.09.25 07:37:18 | 0 | 28,300 |
26.09.25 07:33:40 | 0 | 28,320 |
26.09.25 07:31:28 | 0 | 28,320 |
25.09.25 21:32:21 | 0 | 28,300 |
25.09.25 14:18:55 | 0 | 27,960 |
25.09.25 12:44:53 | 5 | 28,040 |
25.09.25 09:16:51 | 0 | 28,420 |
25.09.25 07:31:19 | 0 | 28,620 |
24.09.25 21:33:57 | 0 | 28,620 |
24.09.25 17:13:06 | 0 | 28,760 |
24.09.25 13:00:36 | 0 | 28,940 |
24.09.25 09:39:31 | 50 | 29,000 |
24.09.25 07:41:43 | 0 | 28,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login