WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:10 | 0 | 27,560 |
08:10:35 | 0 | 27,640 |
03.10.25 16:00:14 | 0 | 27,400 |
03.10.25 09:10:09 | 0 | 27,700 |
03.10.25 08:10:34 | 0 | 27,940 |
02.10.25 16:00:24 | 0 | 27,600 |
02.10.25 09:10:28 | 0 | 27,920 |
02.10.25 08:10:42 | 0 | 27,580 |
01.10.25 16:00:23 | 0 | 27,700 |
01.10.25 09:10:23 | 0 | 27,080 |
01.10.25 08:10:35 | 0 | 27,260 |
30.09.25 16:00:32 | 0 | 27,040 |
30.09.25 09:10:09 | 0 | 26,700 |
30.09.25 08:10:34 | 0 | 27,140 |
29.09.25 16:00:12 | 0 | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:10:11 | 0 | 27,060 |
29.09.25 08:10:29 | 0 | 27,000 |
26.09.25 16:00:12 | 0 | 27,080 |
26.09.25 09:10:09 | 0 | 28,580 |
26.09.25 08:10:40 | 0 | 28,340 |
25.09.25 16:00:10 | 0 | 28,040 |
25.09.25 09:10:09 | 0 | 28,540 |
25.09.25 08:10:39 | 0 | 28,680 |
24.09.25 16:00:13 | 0 | 28,680 |
24.09.25 09:10:12 | 0 | 28,780 |
24.09.25 08:10:40 | 0 | 28,880 |
23.09.25 16:00:19 | 0 | 29,040 |
23.09.25 09:10:19 | 0 | 28,760 |
23.09.25 08:10:40 | 0 | 28,660 |
22.09.25 16:00:17 | 0 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 09:10:07 | 0 | 28,820 |
22.09.25 08:10:38 | 0 | 28,880 |
19.09.25 16:00:09 | 0 | 28,780 |
19.09.25 09:10:21 | 0 | 29,020 |
19.09.25 08:10:40 | 0 | 28,680 |
18.09.25 16:00:24 | 0 | 28,740 |
18.09.25 09:10:06 | 0 | 28,760 |
18.09.25 08:10:34 | 0 | 28,600 |
17.09.25 16:00:16 | 0 | 28,760 |
17.09.25 09:10:09 | 0 | 28,580 |
17.09.25 08:10:34 | 0 | 28,720 |
16.09.25 16:00:19 | 0 | 28,660 |
16.09.25 09:10:16 | 0 | 28,700 |
16.09.25 08:10:39 | 0 | 28,800 |
15.09.25 16:00:24 | 0 | 28,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login