Wienerberger AG
WKN 852894 | ISIN AT0000831706 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:02 | 66 | 23,420 |
| 15:59:09 | 663 | 23,420 |
| 15:55:09 | 1,54 Tsd. | 23,380 |
| 15:53:02 | 306 | 23,400 |
| 15:52:26 | 19 | 23,400 |
| 15:52:26 | 43 | 23,400 |
| 15:52:26 | 35 | 23,400 |
| 15:52:25 | 8 | 23,380 |
| 15:49:32 | 131 | 23,440 |
| 15:49:32 | 31 | 23,420 |
| 15:46:37 | 600 | 23,460 |
| 15:42:26 | 200 | 23,460 |
| 15:39:55 | 4,11 Tsd. | 23,420 |
| 15:39:55 | 647 | 23,400 |
| 15:39:55 | 325 | 23,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:55 | 5 | 23,360 |
| 15:37:49 | 1 | 23,360 |
| 15:37:49 | 1 | 23,360 |
| 15:37:13 | 856 | 23,380 |
| 15:37:13 | 1,01 Tsd. | 23,380 |
| 15:30:02 | 751 | 23,360 |
| 15:30:02 | 295 | 23,340 |
| 15:29:49 | 6 | 23,320 |
| 15:28:39 | 7 | 23,300 |
| 15:23:33 | 100 | 23,380 |
| 15:20:14 | 272 | 23,360 |
| 15:19:53 | 101 | 23,340 |
| 15:18:50 | 67 | 23,340 |
| 15:18:45 | 822 | 23,360 |
| 15:18:38 | 300 | 23,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:38 | 100 | 23,400 |
| 15:18:26 | 484 | 23,420 |
| 15:18:07 | 48 | 23,440 |
| 15:18:07 | 53 | 23,440 |
| 15:18:07 | 53 | 23,440 |
| 15:17:54 | 3 | 23,440 |
| 15:17:54 | 130 | 23,460 |
| 15:13:50 | 70 | 23,460 |
| 15:08:58 | 350 | 23,460 |
| 15:03:29 | 145 | 23,400 |
| 15:02:06 | 284 | 23,420 |
| 15:01:04 | 495 | 23,400 |
| 15:00:44 | 122 | 23,420 |
| 14:56:16 | 552 | 23,460 |
| 14:52:02 | 636 | 23,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login