Wienerberger AG
WKN 852894 | ISIN AT0000831706 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:42 | 221 | 23,540 |
| 14:04:14 | 3,70 Tsd. | 23,580 |
| 14:04:14 | 2,32 Tsd. | 23,600 |
| 14:04:14 | 650 | 23,620 |
| 14:03:38 | 668 | 23,640 |
| 14:03:37 | 500 | 23,680 |
| 13:54:11 | 183 | 23,640 |
| 13:54:11 | 17 | 23,640 |
| 13:47:45 | 353 | 23,680 |
| 13:47:29 | 300 | 23,640 |
| 13:40:13 | 559 | 23,640 |
| 13:39:54 | 929 | 23,680 |
| 13:39:34 | 74 | 23,700 |
| 13:39:19 | 2,78 Tsd. | 23,720 |
| 13:39:19 | 1 | 23,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:19 | 3 | 23,720 |
| 13:39:19 | 1 | 23,720 |
| 13:39:19 | 11 | 23,720 |
| 13:39:19 | 136 | 23,720 |
| 13:39:19 | 69 | 23,720 |
| 13:39:12 | 294 | 23,740 |
| 13:37:48 | 150 | 23,740 |
| 13:31:55 | 24 | 23,780 |
| 13:31:53 | 92 | 23,760 |
| 13:31:53 | 11 | 23,740 |
| 13:31:53 | 30 | 23,740 |
| 13:31:53 | 160 | 23,740 |
| 13:06:54 | 118 | 23,800 |
| 13:03:16 | 187 | 23,740 |
| 13:00:40 | 74 | 23,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:49 | 403 | 23,740 |
| 12:54:49 | 403 | 23,740 |
| 12:54:49 | 771 | 23,760 |
| 12:54:49 | 403 | 23,760 |
| 12:42:04 | 588 | 23,780 |
| 12:27:03 | 1,90 Tsd. | 23,820 |
| 12:27:03 | 416 | 23,800 |
| 12:24:27 | 630 | 23,800 |
| 12:17:23 | 840 | 23,820 |
| 12:15:31 | 472 | 23,780 |
| 12:15:07 | 915 | 23,740 |
| 12:14:48 | 603 | 23,760 |
| 12:12:11 | 343 | 23,760 |
| 12:12:11 | 438 | 23,760 |
| 12:10:50 | 205 | 23,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login