WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:52:12 | - | 33,080 |
10.06.25 17:52:07 | - | 33,060 |
10.06.25 17:51:18 | - | 33,080 |
10.06.25 17:51:17 | - | 33,060 |
10.06.25 17:48:59 | - | 33,080 |
10.06.25 17:45:59 | - | 33,080 |
10.06.25 17:45:52 | - | 33,060 |
10.06.25 17:44:17 | - | 33,080 |
10.06.25 17:43:30 | - | 33,060 |
10.06.25 17:43:29 | - | 33,040 |
10.06.25 17:43:12 | - | 33,060 |
10.06.25 17:41:49 | - | 33,040 |
10.06.25 17:41:44 | - | 33,060 |
10.06.25 17:41:39 | - | 33,040 |
10.06.25 17:41:38 | - | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:27 | - | 33,040 |
10.06.25 17:41:23 | - | 33,060 |
10.06.25 17:41:17 | - | 33,040 |
10.06.25 17:41:15 | - | 33,060 |
10.06.25 17:41:14 | - | 33,040 |
10.06.25 17:41:10 | - | 33,060 |
10.06.25 17:41:08 | - | 33,040 |
10.06.25 17:41:07 | - | 33,060 |
10.06.25 17:40:31 | - | 33,040 |
10.06.25 17:40:21 | - | 33,060 |
10.06.25 17:40:17 | - | 33,040 |
10.06.25 17:40:11 | - | 33,060 |
10.06.25 17:39:43 | - | 33,040 |
10.06.25 17:39:40 | - | 33,060 |
10.06.25 17:39:39 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:39:37 | - | 33,060 |
10.06.25 17:39:35 | - | 33,040 |
10.06.25 17:39:25 | - | 33,060 |
10.06.25 17:39:21 | - | 33,040 |
10.06.25 17:39:11 | - | 33,060 |
10.06.25 17:38:58 | - | 33,040 |
10.06.25 17:38:54 | - | 33,060 |
10.06.25 17:38:51 | - | 33,040 |
10.06.25 17:38:16 | - | 33,060 |
10.06.25 17:37:49 | - | 33,040 |
10.06.25 17:37:46 | - | 33,060 |
10.06.25 17:37:43 | - | 33,040 |
10.06.25 17:37:19 | - | 33,060 |
10.06.25 17:36:35 | - | 33,040 |
10.06.25 17:36:33 | - | 33,060 |