WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:16:24 | - | 33,020 |
09.06.25 11:14:03 | - | 33,020 |
09.06.25 11:14:03 | - | 33,040 |
09.06.25 11:13:56 | - | 33,040 |
09.06.25 11:13:34 | - | 33,040 |
09.06.25 11:13:10 | - | 33,060 |
09.06.25 11:13:07 | - | 33,080 |
09.06.25 11:12:42 | - | 33,060 |
09.06.25 11:12:32 | - | 33,080 |
09.06.25 11:12:31 | - | 33,100 |
09.06.25 11:11:06 | - | 33,140 |
09.06.25 11:08:05 | - | 33,140 |
09.06.25 11:07:48 | - | 33,140 |
09.06.25 11:07:45 | - | 33,160 |
09.06.25 11:07:42 | - | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:07:40 | - | 33,120 |
09.06.25 11:07:39 | - | 33,120 |
09.06.25 11:06:35 | - | 33,100 |
09.06.25 11:06:35 | - | 33,140 |
09.06.25 11:06:34 | - | 33,160 |
09.06.25 11:06:33 | - | 33,100 |
09.06.25 11:04:35 | - | 33,080 |
09.06.25 11:03:07 | - | 33,080 |
09.06.25 11:01:26 | - | 33,060 |
09.06.25 11:01:22 | - | 33,080 |
09.06.25 11:01:20 | - | 33,080 |
09.06.25 11:01:17 | - | 33,120 |
09.06.25 10:58:27 | - | 33,120 |
09.06.25 10:58:16 | - | 33,120 |
09.06.25 10:57:22 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:57:19 | - | 33,120 |
09.06.25 10:57:05 | - | 33,140 |
09.06.25 10:56:03 | - | 33,140 |
09.06.25 10:54:05 | - | 33,140 |
09.06.25 10:53:21 | - | 33,140 |
09.06.25 10:53:19 | - | 33,160 |
09.06.25 10:52:53 | - | 33,140 |
09.06.25 10:52:46 | - | 33,120 |
09.06.25 10:52:45 | - | 33,140 |
09.06.25 10:52:31 | - | 33,120 |
09.06.25 10:52:29 | - | 33,140 |
09.06.25 10:51:54 | - | 33,120 |
09.06.25 10:48:54 | - | 33,120 |
09.06.25 10:48:53 | - | 33,080 |
09.06.25 10:47:24 | - | 33,060 |