WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:00 | - | 33,060 |
10.06.25 17:16:50 | - | 33,060 |
10.06.25 17:14:04 | - | 33,060 |
10.06.25 17:11:04 | - | 33,060 |
10.06.25 17:10:55 | - | 33,060 |
10.06.25 17:10:54 | - | 33,060 |
10.06.25 17:10:14 | - | 33,060 |
10.06.25 17:09:42 | - | 33,060 |
10.06.25 17:09:29 | - | 33,080 |
10.06.25 17:08:21 | - | 33,080 |
10.06.25 17:08:17 | - | 33,080 |
10.06.25 17:06:37 | - | 33,080 |
10.06.25 17:06:06 | - | 33,080 |
10.06.25 17:05:09 | - | 33,080 |
10.06.25 17:04:37 | - | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:58 | - | 33,080 |
10.06.25 17:02:43 | - | 33,080 |
10.06.25 17:02:01 | - | 33,080 |
10.06.25 17:00:40 | - | 33,080 |
10.06.25 17:00:39 | - | 33,080 |
10.06.25 17:00:37 | - | 33,060 |
10.06.25 17:00:36 | - | 33,060 |
10.06.25 17:00:29 | - | 33,080 |
10.06.25 17:00:28 | - | 33,060 |
10.06.25 17:00:27 | - | 33,080 |
10.06.25 16:58:44 | - | 33,080 |
10.06.25 16:58:27 | - | 33,080 |
10.06.25 16:58:00 | - | 33,080 |
10.06.25 16:57:00 | - | 33,080 |
10.06.25 16:54:23 | - | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:53:22 | - | 33,060 |
10.06.25 16:53:20 | - | 33,060 |
10.06.25 16:53:11 | - | 33,060 |
10.06.25 16:53:02 | - | 33,060 |
10.06.25 16:50:02 | - | 33,060 |
10.06.25 16:47:01 | - | 33,060 |
10.06.25 16:46:59 | - | 33,060 |
10.06.25 16:46:53 | - | 33,060 |
10.06.25 16:46:19 | - | 33,060 |
10.06.25 16:46:02 | - | 33,060 |
10.06.25 16:45:13 | - | 33,080 |
10.06.25 16:42:18 | - | 33,060 |
10.06.25 16:41:49 | - | 33,080 |
10.06.25 16:41:48 | - | 33,080 |
10.06.25 16:41:37 | - | 33,080 |