WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:01:55 | - | 33,020 |
11.06.25 08:00:59 | - | 33,000 |
11.06.25 07:59:07 | - | 33,000 |
11.06.25 07:59:00 | - | 33,020 |
11.06.25 07:58:56 | - | 33,020 |
11.06.25 07:57:55 | - | 33,000 |
11.06.25 07:56:15 | - | 33,020 |
11.06.25 07:54:28 | - | 33,040 |
11.06.25 07:51:28 | - | 33,040 |
11.06.25 07:51:01 | - | 33,020 |
11.06.25 07:48:54 | - | 33,040 |
11.06.25 07:46:23 | - | 33,020 |
11.06.25 07:46:21 | - | 33,040 |
11.06.25 07:45:30 | - | 33,020 |
11.06.25 07:45:14 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:42:14 | - | 33,040 |
11.06.25 07:39:13 | - | 33,040 |
11.06.25 07:39:11 | - | 33,060 |
11.06.25 07:38:08 | - | 33,040 |
11.06.25 07:37:52 | - | 33,060 |
11.06.25 07:36:12 | - | 33,040 |
11.06.25 07:33:12 | - | 33,040 |
11.06.25 07:30:11 | - | 33,040 |
11.06.25 07:30:06 | - | 33,060 |
11.06.25 07:29:12 | - | 33,040 |
11.06.25 07:27:55 | - | 33,020 |
11.06.25 07:24:54 | - | 33,020 |
11.06.25 07:23:35 | - | 33,000 |
11.06.25 07:23:30 | - | 33,020 |
11.06.25 07:21:00 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:20:50 | - | 33,020 |
11.06.25 07:20:10 | - | 33,000 |
11.06.25 07:18:33 | - | 33,020 |
11.06.25 07:15:33 | - | 33,020 |
11.06.25 07:12:32 | - | 33,020 |
11.06.25 07:12:15 | - | 33,000 |
11.06.25 07:09:14 | - | 33,000 |
11.06.25 07:06:14 | - | 33,000 |
11.06.25 07:05:02 | - | 32,980 |
10.06.25 23:00:24 | - | 33,080 |
10.06.25 23:00:24 | - | 33,080 |
10.06.25 23:00:24 | - | 33,080 |
10.06.25 23:00:24 | - | 33,080 |
10.06.25 23:00:24 | - | 33,080 |
10.06.25 23:00:24 | - | 33,080 |